Market [unlinked] / [unlinked]
Identifier on Yobit: crps_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-06-29 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-06-28 |
1,192.8890 |
0.0000 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
1,192.8890 |
| 2019-06-27 |
1,255.1212 |
0.1463 |
1,255.1212 |
1,192.8890 |
1,317.3534 |
1,192.8890 |
| 2019-06-26 |
1,173.3242 |
0.0000 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
| 2019-06-25 |
1,173.3242 |
0.0000 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
| 2019-06-24 |
1,173.3242 |
0.0000 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
| 2019-06-23 |
1,173.3242 |
0.0000 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
| 2019-06-22 |
1,173.3242 |
0.0000 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
| 2019-06-21 |
1,173.3242 |
0.0014 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
1,173.3242 |
| 2019-06-20 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-19 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-18 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-17 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-16 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-15 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-14 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-13 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-12 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-11 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-10 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-09 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-08 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-07 |
3,090.0911 |
0.0000 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-06 |
3,090.0911 |
0.0006 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
3,090.0911 |
| 2019-06-05 |
3,250.1862 |
0.0000 |
3,250.1862 |
3,250.1862 |
3,250.1862 |
3,250.1862 |
| 2019-06-04 |
2,077.6475 |
0.0097 |
2,077.6475 |
905.1087 |
3,250.1862 |
3,250.1862 |
| 2019-06-03 |
881.8223 |
0.0000 |
881.8223 |
881.8223 |
881.8223 |
881.8223 |
| 2019-06-02 |
881.8223 |
0.0000 |
881.8223 |
881.8223 |
881.8223 |
881.8223 |
| 2019-06-01 |
881.8223 |
0.0000 |
881.8223 |
881.8223 |
881.8223 |
881.8223 |
| 2019-05-31 |
881.8223 |
0.0000 |
881.8223 |
881.8223 |
881.8223 |
881.8223 |
| 2019-05-30 |
2,269.9062 |
0.0249 |
2,269.9062 |
881.8223 |
3,657.9901 |
881.8223 |
| 2019-05-29 |
2,703.2777 |
0.0134 |
2,703.2777 |
1,748.5653 |
3,657.9901 |
3,657.9901 |
| 2019-05-28 |
1,211.8430 |
0.0599 |
1,211.8430 |
881.8223 |
1,541.8637 |
881.8223 |
| 2019-05-27 |
1,541.8637 |
0.0527 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-26 |
1,541.8637 |
0.0373 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-25 |
840.8132 |
0.0000 |
840.8132 |
840.8132 |
840.8132 |
840.8132 |
| 2019-05-24 |
840.8132 |
0.0000 |
840.8132 |
840.8132 |
840.8132 |
840.8132 |
| 2019-05-23 |
840.8132 |
0.0000 |
840.8132 |
840.8132 |
840.8132 |
840.8132 |
| 2019-05-22 |
840.8132 |
0.0000 |
840.8132 |
840.8132 |
840.8132 |
840.8132 |
| 2019-05-21 |
840.8132 |
0.0230 |
840.8132 |
840.8132 |
840.8132 |
840.8132 |
| 2019-05-20 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-19 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-18 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-17 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-16 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-15 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-14 |
1,535.9318 |
0.0579 |
1,535.9318 |
1,530.0000 |
1,541.8637 |
1,541.8637 |
| 2019-05-13 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
| 2019-05-12 |
1,541.8637 |
0.0000 |
1,541.8637 |
1,541.8637 |
1,541.8637 |
1,541.8637 |