Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0509 |
0.0000 CRM |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-06-11 |
0.0509 |
0.0000 CRM |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-06-10 |
0.0509 |
0.0000 CRM |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-06-09 |
0.0509 |
0.0000 CRM |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-06-08 |
0.0509 |
0.0000 CRM |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-06-07 |
0.0509 |
0.0000 CRM |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-06-06 |
0.0509 |
0.0000 CRM |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-06-05 |
0.0509 |
0.0000 CRM |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-06-04 |
0.0509 |
0.0000 CRM |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-06-03 |
0.0509 |
0.0000 CRM |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-06-02 |
0.0509 |
500.0000 CRM |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-06-01 |
0.0509 |
1,272.2896 CRM |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-05-31 |
0.0789 |
0.0000 CRM |
0.0789 |
0.0789 |
0.0789 |
0.0789 |
| 2019-05-30 |
0.0789 |
0.0000 CRM |
0.0789 |
0.0789 |
0.0789 |
0.0789 |
| 2019-05-29 |
0.0789 |
0.0000 CRM |
0.0789 |
0.0789 |
0.0789 |
0.0789 |
| 2019-05-28 |
0.0786 |
63.2057 CRM |
0.0786 |
0.0783 |
0.0789 |
0.0789 |
| 2019-05-27 |
0.0510 |
0.0000 CRM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-05-26 |
0.0510 |
0.0000 CRM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-05-24 |
0.0487 |
216.2995 CRM |
0.0487 |
0.0428 |
0.0546 |
0.0510 |
| 2019-05-23 |
0.0428 |
0.0000 CRM |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-05-22 |
0.0428 |
5.0000 CRM |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2019-05-21 |
0.2506 |
0.0000 CRM |
0.2506 |
0.2506 |
0.2506 |
0.2506 |
| 2019-05-20 |
0.2506 |
0.0000 CRM |
0.2506 |
0.2506 |
0.2506 |
0.2506 |
| 2019-05-19 |
0.2506 |
34.7618 CRM |
0.2506 |
0.2506 |
0.2506 |
0.2506 |
| 2019-05-18 |
0.4018 |
286.0537 CRM |
0.4018 |
0.0835 |
0.7200 |
0.5000 |
| 2019-05-17 |
0.0527 |
0.0000 CRM |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-05-16 |
0.0527 |
0.0000 CRM |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-05-15 |
0.0527 |
0.0000 CRM |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-05-14 |
0.0527 |
1,121.2746 CRM |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2019-05-13 |
0.0300 |
0.0000 CRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-12 |
0.0300 |
11.0000 CRM |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-11 |
0.0572 |
0.0000 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-05-10 |
0.0572 |
0.0000 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-05-09 |
0.0572 |
0.0000 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-05-08 |
0.0572 |
0.0000 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-05-07 |
0.0572 |
0.0000 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-05-06 |
0.0572 |
0.0000 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-05-05 |
0.0572 |
0.0000 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-05-04 |
0.0572 |
0.0000 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-05-03 |
0.0572 |
0.0000 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-05-02 |
0.0572 |
0.0000 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-05-01 |
0.0572 |
0.0000 CRM |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2019-04-30 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2019-04-29 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2019-04-28 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2019-04-27 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2019-04-26 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2019-04-25 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2019-04-24 |
0.0422 |
0.0000 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2019-04-23 |
0.0422 |
2,142.3480 CRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |