Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2026-02-16 |
0.0395 |
8.9953 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2026-02-14 |
0.0373 |
0.0000 CRM |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2026-02-12 |
0.0373 |
65.5506 CRM |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2026-02-11 |
0.0373 |
56.9314 CRM |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2026-02-10 |
0.0407 |
0.0000 CRM |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2026-02-08 |
0.0407 |
0.0000 CRM |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2026-02-07 |
0.0407 |
0.0000 CRM |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2026-02-06 |
0.0401 |
200.1720 CRM |
0.0401 |
0.0395 |
0.0407 |
0.0407 |
| 2026-02-05 |
0.0373 |
0.0000 CRM |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2026-02-04 |
0.0373 |
0.0000 CRM |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2026-02-03 |
0.0374 |
2.9994 CRM |
0.0374 |
0.0373 |
0.0376 |
0.0373 |
| 2026-02-02 |
0.0374 |
33.1487 CRM |
0.0374 |
0.0373 |
0.0376 |
0.0373 |
| 2026-02-01 |
0.0380 |
107.0250 CRM |
0.0380 |
0.0376 |
0.0384 |
0.0376 |
| 2026-01-31 |
0.0380 |
107.0250 CRM |
0.0380 |
0.0376 |
0.0384 |
0.0376 |
| 2026-01-30 |
0.0407 |
0.0000 CRM |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2026-01-29 |
0.0407 |
0.0000 CRM |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2026-01-28 |
0.0407 |
0.0000 CRM |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2026-01-27 |
0.0407 |
0.0000 CRM |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2026-01-26 |
0.0407 |
0.0000 CRM |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2026-01-25 |
0.0407 |
0.0000 CRM |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2026-01-24 |
0.0407 |
0.0000 CRM |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2026-01-23 |
0.0407 |
0.0000 CRM |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2026-01-22 |
0.0407 |
2.4600 CRM |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2026-01-21 |
0.0384 |
0.0000 CRM |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2026-01-20 |
0.0384 |
6.8948 CRM |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2026-01-19 |
0.0384 |
12.6857 CRM |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2026-01-18 |
0.0384 |
0.0000 CRM |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2026-01-17 |
0.0384 |
0.0000 CRM |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2026-01-16 |
0.0384 |
0.0000 CRM |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2026-01-15 |
0.0384 |
0.0000 CRM |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2026-01-14 |
0.0384 |
0.0000 CRM |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2026-01-13 |
0.0384 |
10.9456 CRM |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2026-01-12 |
0.0384 |
0.0000 CRM |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2026-01-11 |
0.0384 |
0.0000 CRM |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2026-01-10 |
0.0390 |
191.4997 CRM |
0.0390 |
0.0384 |
0.0395 |
0.0384 |
| 2026-01-09 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2026-01-08 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2026-01-07 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2026-01-06 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2026-01-05 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2026-01-04 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2026-01-03 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2026-01-02 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2026-01-01 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-31 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-30 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-29 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-28 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2025-12-27 |
0.0395 |
0.0000 CRM |
0.0395 |
0.0395 |
0.0395 |
0.0395 |