Identifier on Yobit: crm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0203 |
129.4451 CRM |
0.0203 |
0.0201 |
0.0205 |
0.0201 |
| 2025-05-28 |
0.0205 |
0.0000 CRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2025-05-27 |
0.0206 |
65.7744 CRM |
0.0206 |
0.0205 |
0.0207 |
0.0205 |
| 2025-05-26 |
0.0207 |
134.0300 CRM |
0.0207 |
0.0205 |
0.0209 |
0.0205 |
| 2025-05-25 |
0.0213 |
131.2461 CRM |
0.0213 |
0.0211 |
0.0216 |
0.0211 |
| 2025-05-24 |
0.0217 |
67.5747 CRM |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2025-05-23 |
0.0219 |
48.2392 CRM |
0.0219 |
0.0218 |
0.0220 |
0.0218 |
| 2025-05-22 |
0.0220 |
0.0000 CRM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-05-21 |
0.0220 |
47.7938 CRM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2025-05-20 |
0.0233 |
0.0000 CRM |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-05-19 |
0.0233 |
0.0000 CRM |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-05-17 |
0.0233 |
0.0000 CRM |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-05-16 |
0.0233 |
0.0000 CRM |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-05-15 |
0.0222 |
564.6604 CRM |
0.0222 |
0.0213 |
0.0231 |
0.0231 |
| 2025-05-14 |
0.0213 |
0.0000 CRM |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-05-13 |
0.0213 |
0.0000 CRM |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2025-05-12 |
0.0211 |
39.2198 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-11 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-10 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-09 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-08 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-07 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-06 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-05 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-04 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-03 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-02 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-05-01 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-04-30 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-04-29 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-04-28 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-04-27 |
0.0211 |
0.0000 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-04-26 |
0.0211 |
26.4127 CRM |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2025-04-25 |
0.0199 |
0.0000 CRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-24 |
0.0199 |
0.0000 CRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-23 |
0.0199 |
0.0000 CRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-22 |
0.0199 |
0.0000 CRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-21 |
0.0199 |
0.0000 CRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-20 |
0.0199 |
0.0000 CRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-19 |
0.0199 |
35.7338 CRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-18 |
0.0208 |
360.1428 CRM |
0.0208 |
0.0203 |
0.0213 |
0.0203 |
| 2025-04-17 |
0.0216 |
857.9464 CRM |
0.0216 |
0.0205 |
0.0227 |
0.0205 |
| 2025-04-16 |
0.0203 |
656.1028 CRM |
0.0203 |
0.0199 |
0.0208 |
0.0208 |
| 2025-04-15 |
0.0199 |
5.5263 CRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2025-04-14 |
0.0188 |
0.0000 CRM |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-04-13 |
0.0188 |
0.0000 CRM |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-04-12 |
0.0188 |
0.0000 CRM |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-04-11 |
0.0188 |
0.0000 CRM |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-04-10 |
0.0188 |
0.0000 CRM |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2025-04-09 |
0.0188 |
0.0000 CRM |
0.0188 |
0.0188 |
0.0188 |
0.0188 |