Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-29 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-28 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-27 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-26 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-25 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-24 |
1.0000 |
2.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-23 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-22 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-21 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-20 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-19 |
1.0000 |
1.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-18 |
0.5300 |
0.0000 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-17 |
0.5300 |
3.0769 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-16 |
0.8957 |
0.0000 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-15 |
0.8957 |
0.0000 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-14 |
0.8957 |
0.0000 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-13 |
0.8957 |
0.0000 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-12 |
0.8957 |
0.0000 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-11 |
0.8957 |
0.0000 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-10 |
0.8957 |
0.0000 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-09 |
0.8957 |
0.0000 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-08 |
0.8957 |
13.0503 CRED |
0.8957 |
0.8957 |
0.8957 |
0.8957 |
| 2021-05-07 |
0.7924 |
26.1006 CRED |
0.7924 |
0.6890 |
0.8957 |
0.8957 |
| 2021-05-06 |
0.5300 |
3.7361 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-05 |
0.5300 |
0.0000 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-04 |
0.5300 |
223.0216 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-05-03 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-02 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-05-01 |
1.0000 |
127.7545 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-30 |
1.6000 |
0.0000 CRED |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-29 |
1.0600 |
1,875.2092 CRED |
1.0600 |
0.5200 |
1.6000 |
1.6000 |
| 2021-04-28 |
1.0500 |
0.0000 CRED |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2021-04-27 |
0.7605 |
146.1566 CRED |
0.7605 |
0.4709 |
1.0500 |
1.0500 |
| 2021-04-26 |
0.7355 |
66.8196 CRED |
0.7355 |
0.4709 |
1.0000 |
1.0000 |
| 2021-04-25 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-24 |
1.0000 |
102.1524 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-04-23 |
1.6000 |
0.0000 CRED |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-22 |
1.0354 |
92.9222 CRED |
1.0354 |
0.4709 |
1.6000 |
1.6000 |
| 2021-04-21 |
0.7168 |
2,101.4402 CRED |
0.7168 |
0.6818 |
0.7518 |
0.6818 |
| 2021-04-20 |
1.6000 |
242.9859 CRED |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-19 |
0.7513 |
98.2920 CRED |
0.7513 |
0.7513 |
0.7513 |
0.7513 |
| 2021-04-18 |
1.6000 |
0.0000 CRED |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-17 |
1.6000 |
0.0000 CRED |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-04-16 |
1.5225 |
24.7630 CRED |
1.5225 |
1.4450 |
1.6000 |
1.6000 |
| 2021-04-15 |
0.7513 |
0.0000 CRED |
0.7513 |
0.7513 |
0.7513 |
0.7513 |
| 2021-04-14 |
1.1007 |
8.0480 CRED |
1.1007 |
0.7513 |
1.4500 |
0.7513 |
| 2021-04-13 |
1.1007 |
7.7418 CRED |
1.1007 |
0.7513 |
1.4500 |
0.7513 |
| 2021-04-12 |
0.7520 |
2.0000 CRED |
0.7520 |
0.7520 |
0.7520 |
0.7520 |
| 2021-04-11 |
1.6000 |
6.8000 CRED |
1.6000 |
1.6000 |
1.6000 |
1.6000 |