Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.7516 |
259.7446 CRED |
0.7516 |
0.5302 |
0.9731 |
0.9731 |
| 2021-09-09 |
0.5300 |
0.0000 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-09-08 |
0.5300 |
0.0000 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-09-07 |
0.5300 |
0.0000 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-09-06 |
0.5300 |
0.0000 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-09-05 |
0.5300 |
0.0000 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-09-04 |
0.5300 |
0.0000 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-09-03 |
0.5300 |
0.0000 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-09-02 |
0.5300 |
0.0000 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-09-01 |
0.5300 |
0.0000 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-31 |
0.5300 |
0.0000 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-30 |
0.5300 |
0.0000 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-29 |
0.5300 |
0.0000 CRED |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2021-08-28 |
0.5334 |
316.5740 CRED |
0.5334 |
0.5300 |
0.5367 |
0.5300 |
| 2021-08-27 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-26 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-25 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-24 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-23 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-22 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-21 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-20 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-19 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-18 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-17 |
0.5367 |
40.8085 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-16 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-15 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-14 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-13 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-12 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-11 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-10 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-09 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-08 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-07 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-06 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-05 |
0.5367 |
8.8805 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-04 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-03 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-02 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-08-01 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-07-31 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-07-30 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-07-29 |
0.5367 |
0.0000 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-07-28 |
0.5367 |
180.4089 CRED |
0.5367 |
0.5367 |
0.5367 |
0.5367 |
| 2021-07-27 |
0.9735 |
0.0000 CRED |
0.9735 |
0.9735 |
0.9735 |
0.9735 |
| 2021-07-26 |
0.9650 |
320.1003 CRED |
0.9650 |
0.5300 |
1.4000 |
0.9735 |
| 2021-07-25 |
1.7075 |
2,681.7114 CRED |
1.7075 |
0.8044 |
2.6105 |
0.9735 |
| 2021-07-24 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-23 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |