Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
1.5500 |
2.3155 CRED |
1.5500 |
1.5000 |
1.6000 |
1.6000 |
| 2021-04-09 |
1.5000 |
0.0000 CRED |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-08 |
1.5000 |
0.0000 CRED |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-07 |
1.5000 |
0.0000 CRED |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-06 |
1.5000 |
0.1407 CRED |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-05 |
1.0755 |
67.2670 CRED |
1.0755 |
1.0511 |
1.0998 |
1.0693 |
| 2021-04-04 |
0.6991 |
17.0915 CRED |
0.6991 |
0.6813 |
0.7168 |
0.7168 |
| 2021-04-03 |
0.8600 |
5.8140 CRED |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-04-02 |
0.8600 |
0.0000 CRED |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-04-01 |
0.8600 |
0.0000 CRED |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-03-31 |
0.8600 |
17.3371 CRED |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-03-30 |
0.4704 |
104.0000 CRED |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2021-03-29 |
0.8600 |
283.9510 CRED |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-03-28 |
0.8600 |
0.0000 CRED |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-03-27 |
0.8600 |
2.0000 CRED |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-03-26 |
0.8600 |
0.0000 CRED |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2021-03-25 |
0.7800 |
3,751.0535 CRED |
0.7800 |
0.7000 |
0.8600 |
0.8600 |
| 2021-03-24 |
0.7800 |
3,751.0535 CRED |
0.7800 |
0.7000 |
0.8600 |
0.8600 |
| 2021-03-23 |
0.7000 |
24.2857 CRED |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-22 |
0.5121 |
0.0000 CRED |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
| 2021-03-21 |
0.5121 |
99.3685 CRED |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
| 2021-03-20 |
0.5538 |
221.0108 CRED |
0.5538 |
0.4076 |
0.7000 |
0.4076 |
| 2021-03-19 |
0.7000 |
137.8506 CRED |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-18 |
0.5000 |
715.1598 CRED |
0.5000 |
0.3000 |
0.7000 |
0.3000 |
| 2021-03-17 |
0.7250 |
22,086.9888 CRED |
0.7250 |
0.3000 |
1.1500 |
0.7000 |
| 2021-03-16 |
1.0950 |
15,049.5797 CRED |
1.0950 |
0.2000 |
1.9900 |
0.3900 |
| 2021-03-15 |
0.2978 |
104.3943 CRED |
0.2978 |
0.2547 |
0.3409 |
0.3409 |
| 2021-03-14 |
0.3800 |
0.0000 CRED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-13 |
0.3800 |
0.0000 CRED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-12 |
0.3800 |
0.0000 CRED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-11 |
0.3800 |
0.0000 CRED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-10 |
0.3800 |
0.0000 CRED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-09 |
0.3800 |
112.7822 CRED |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-03-08 |
0.4000 |
0.0000 CRED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-07 |
0.4000 |
0.0000 CRED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-06 |
0.4000 |
0.0000 CRED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-05 |
0.4000 |
0.0000 CRED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-04 |
0.4000 |
0.0000 CRED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-03 |
0.4000 |
0.0000 CRED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-02 |
0.4000 |
15.0000 CRED |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-01 |
0.2055 |
1,996.7823 CRED |
0.2055 |
0.1550 |
0.2560 |
0.1550 |
| 2021-02-28 |
0.2535 |
683.4558 CRED |
0.2535 |
0.2510 |
0.2560 |
0.2510 |
| 2021-02-27 |
0.2560 |
1.4642 CRED |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-02-26 |
0.2560 |
1.4642 CRED |
0.2560 |
0.2560 |
0.2560 |
0.2560 |
| 2021-02-25 |
0.2550 |
15.0000 CRED |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2021-02-24 |
0.2550 |
15.0000 CRED |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2021-02-23 |
0.2510 |
0.0000 CRED |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-22 |
0.2510 |
0.0000 CRED |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-21 |
0.2510 |
0.0000 CRED |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2021-02-20 |
0.2510 |
2.0000 CRED |
0.2510 |
0.2510 |
0.2510 |
0.2510 |