Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-21 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-20 |
0.8044 |
5.2500 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-19 |
1.1426 |
6.2138 CRED |
1.1426 |
1.1426 |
1.1426 |
1.1426 |
| 2021-07-18 |
0.8044 |
102.6354 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-17 |
0.8044 |
5.6349 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-16 |
1.1426 |
0.0000 CRED |
1.1426 |
1.1426 |
1.1426 |
1.1426 |
| 2021-07-15 |
1.1426 |
0.0000 CRED |
1.1426 |
1.1426 |
1.1426 |
1.1426 |
| 2021-07-14 |
1.1426 |
0.0000 CRED |
1.1426 |
1.1426 |
1.1426 |
1.1426 |
| 2021-07-13 |
1.1426 |
10.5381 CRED |
1.1426 |
1.1426 |
1.1426 |
1.1426 |
| 2021-07-12 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-11 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-10 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-09 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-08 |
0.8044 |
0.5915 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-07 |
0.8472 |
0.0000 CRED |
0.8472 |
0.8472 |
0.8472 |
0.8472 |
| 2021-07-06 |
0.8472 |
32.9375 CRED |
0.8472 |
0.8472 |
0.8472 |
0.8472 |
| 2021-07-05 |
0.8472 |
82.1533 CRED |
0.8472 |
0.8472 |
0.8472 |
0.8472 |
| 2021-07-04 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-03 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-02 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-07-01 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-30 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-29 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-28 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-27 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-26 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-25 |
0.8044 |
213.0519 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-24 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-23 |
0.9839 |
0.6229 CRED |
0.9839 |
0.8044 |
1.1634 |
0.8044 |
| 2021-06-22 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-21 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-20 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-19 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-18 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-17 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-16 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-15 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-14 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-13 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-12 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-11 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-10 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-09 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-08 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-07 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-06 |
0.8044 |
0.0000 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-05 |
0.8044 |
9.5400 CRED |
0.8044 |
0.8044 |
0.8044 |
0.8044 |
| 2021-06-04 |
1.0000 |
0.0000 CRED |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-03 |
0.8046 |
1,061.4123 CRED |
0.8046 |
0.6092 |
1.0000 |
1.0000 |