Identifier on Yobit: crc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0173 WAVES |
0.0000 CRC |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-08-31 |
0.0173 WAVES |
0.0000 CRC |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-08-30 |
0.0173 WAVES |
0.0000 CRC |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-08-29 |
0.0173 WAVES |
0.0000 CRC |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-08-28 |
0.0173 WAVES |
0.0000 CRC |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-08-27 |
0.0173 WAVES |
0.0058 CRC |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2020-08-26 |
0.0221 WAVES |
0.0000 CRC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-25 |
0.0221 WAVES |
0.0000 CRC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-24 |
0.0221 WAVES |
0.0000 CRC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-23 |
0.0221 WAVES |
0.0000 CRC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-22 |
0.0221 WAVES |
0.0000 CRC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-21 |
0.0221 WAVES |
0.0000 CRC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-20 |
0.0221 WAVES |
0.0000 CRC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-19 |
0.0221 WAVES |
0.0000 CRC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-18 |
0.0221 WAVES |
0.0000 CRC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-17 |
0.0221 WAVES |
1.2092 CRC |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2020-08-16 |
0.0387 WAVES |
0.0000 CRC |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-08-15 |
0.0387 WAVES |
0.0000 CRC |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-08-14 |
0.0387 WAVES |
0.0000 CRC |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-08-13 |
0.0387 WAVES |
0.0000 CRC |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-08-12 |
0.0387 WAVES |
1.3691 CRC |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-08-11 |
0.0640 WAVES |
338.9634 CRC |
0.0640 WAVES |
0.0355 WAVES |
0.0926 WAVES |
0.0800 WAVES |
| 2020-08-10 |
0.0553 WAVES |
0.0000 CRC |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-08-09 |
0.0553 WAVES |
0.0000 CRC |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-08-08 |
0.0553 WAVES |
0.0000 CRC |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-08-07 |
0.0553 WAVES |
0.0185 CRC |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2020-08-06 |
0.0423 WAVES |
0.0000 CRC |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-08-05 |
0.0423 WAVES |
0.0000 CRC |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-08-04 |
0.0423 WAVES |
0.0000 CRC |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-08-03 |
0.0423 WAVES |
0.0000 CRC |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-08-02 |
0.0423 WAVES |
0.0000 CRC |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-08-01 |
0.0423 WAVES |
0.0000 CRC |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-07-31 |
0.0420 WAVES |
44.2805 CRC |
0.0420 WAVES |
0.0416 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-07-30 |
0.0356 WAVES |
0.0000 CRC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-07-29 |
0.0356 WAVES |
0.0000 CRC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-07-28 |
0.0356 WAVES |
0.0000 CRC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-07-27 |
0.0356 WAVES |
0.0000 CRC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-07-26 |
0.0356 WAVES |
0.0000 CRC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-07-25 |
0.0356 WAVES |
1.0000 CRC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-07-24 |
0.0356 WAVES |
0.5461 CRC |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2020-07-23 |
0.0441 WAVES |
0.0000 CRC |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-07-22 |
0.0441 WAVES |
0.0000 CRC |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-07-21 |
0.0441 WAVES |
0.0057 CRC |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
0.0441 WAVES |
| 2020-07-20 |
0.0450 WAVES |
0.0000 CRC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-07-19 |
0.0450 WAVES |
0.0000 CRC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-07-18 |
0.0450 WAVES |
0.0000 CRC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-07-17 |
0.0450 WAVES |
0.0000 CRC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-07-16 |
0.0450 WAVES |
23.5556 CRC |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2020-07-15 |
0.0770 WAVES |
0.0000 CRC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2020-07-14 |
0.0770 WAVES |
0.0000 CRC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |