Identifier on Yobit: crc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0354 USD |
60.8477 CRC |
0.0354 USD |
0.0351 USD |
0.0358 USD |
0.0351 USD |
| 2021-06-19 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-18 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-17 |
0.0261 USD |
2,905.1080 CRC |
0.0261 USD |
0.0222 USD |
0.0300 USD |
0.0222 USD |
| 2021-06-16 |
0.1090 USD |
0.0000 CRC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2021-06-15 |
0.1090 USD |
0.0000 CRC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2021-06-14 |
0.1090 USD |
0.0000 CRC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2021-06-13 |
0.1090 USD |
0.0000 CRC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2021-06-12 |
0.1090 USD |
0.0000 CRC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2021-06-11 |
0.1090 USD |
0.0000 CRC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2021-06-10 |
0.1090 USD |
0.0000 CRC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2021-06-09 |
0.0888 USD |
125.2407 CRC |
0.0888 USD |
0.0686 USD |
0.1090 USD |
0.1090 USD |
| 2021-06-08 |
0.0250 USD |
0.0000 CRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-07 |
0.0250 USD |
0.0000 CRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-06 |
0.0250 USD |
0.0000 CRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-05 |
0.0250 USD |
0.0000 CRC |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-04 |
0.0242 USD |
19.9748 CRC |
0.0242 USD |
0.0233 USD |
0.0250 USD |
0.0250 USD |
| 2021-06-03 |
0.0686 USD |
0.0000 CRC |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2021-06-02 |
0.0686 USD |
1.4587 CRC |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2021-06-01 |
0.0342 USD |
4.0000 CRC |
0.0342 USD |
0.0342 USD |
0.0342 USD |
0.0342 USD |
| 2021-05-31 |
0.0342 USD |
33.2115 CRC |
0.0342 USD |
0.0342 USD |
0.0343 USD |
0.0342 USD |
| 2021-05-30 |
0.0343 USD |
100.0000 CRC |
0.0343 USD |
0.0343 USD |
0.0343 USD |
0.0343 USD |
| 2021-05-29 |
0.0373 USD |
0.0000 CRC |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-28 |
0.0373 USD |
0.0000 CRC |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-27 |
0.0373 USD |
0.0000 CRC |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-26 |
0.0373 USD |
0.0000 CRC |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-25 |
0.0373 USD |
0.0000 CRC |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-24 |
0.0373 USD |
0.0000 CRC |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-23 |
0.0373 USD |
383.9227 CRC |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-05-22 |
0.1297 USD |
0.0000 CRC |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |
| 2021-05-21 |
0.1297 USD |
0.0000 CRC |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |
| 2021-05-20 |
0.1297 USD |
0.0000 CRC |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |
| 2021-05-19 |
0.1297 USD |
0.0000 CRC |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |
| 2021-05-18 |
0.1297 USD |
0.0000 CRC |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |
| 2021-05-17 |
0.1297 USD |
0.0000 CRC |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |
| 2021-05-16 |
0.1297 USD |
0.0000 CRC |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |
| 2021-05-15 |
0.1297 USD |
0.0000 CRC |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |
| 2021-05-14 |
0.1297 USD |
0.0000 CRC |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |
| 2021-05-13 |
0.1297 USD |
11.0000 CRC |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |
| 2021-05-12 |
0.1299 USD |
0.0000 CRC |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-05-11 |
0.1299 USD |
0.0000 CRC |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-05-10 |
0.1299 USD |
0.0000 CRC |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-05-09 |
0.1299 USD |
0.0000 CRC |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-05-08 |
0.1299 USD |
0.0000 CRC |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-05-07 |
0.1299 USD |
0.0000 CRC |
0.1299 USD |
0.1299 USD |
0.1299 USD |
0.1299 USD |
| 2021-05-06 |
0.0836 USD |
20.7726 CRC |
0.0836 USD |
0.0373 USD |
0.1299 USD |
0.1299 USD |
| 2021-05-05 |
0.0395 USD |
0.0000 CRC |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-05-04 |
0.0489 USD |
122.4586 CRC |
0.0489 USD |
0.0395 USD |
0.0584 USD |
0.0395 USD |
| 2021-05-03 |
0.0900 USD |
0.0000 CRC |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-02 |
0.0900 USD |
34.3426 CRC |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |