Identifier on Yobit: crc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0199 USD |
0.0000 CRC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-09-16 |
0.0218 USD |
0.0000 CRC |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-09-15 |
0.0218 USD |
0.0000 CRC |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-09-14 |
0.0218 USD |
0.0000 CRC |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-09-13 |
0.0218 USD |
0.0000 CRC |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-09-12 |
0.0218 USD |
0.0000 CRC |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-09-11 |
0.0208 USD |
96.0606 CRC |
0.0208 USD |
0.0197 USD |
0.0218 USD |
0.0218 USD |
| 2021-09-10 |
0.0194 USD |
0.0000 CRC |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-09-09 |
0.0194 USD |
0.0000 CRC |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-09-08 |
0.0194 USD |
0.0000 CRC |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-09-07 |
0.0194 USD |
0.0000 CRC |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-09-06 |
0.0194 USD |
0.0000 CRC |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-09-05 |
0.0194 USD |
7.9216 CRC |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-09-04 |
0.0194 USD |
7.9216 CRC |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-09-03 |
0.0189 USD |
0.0000 CRC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-02 |
0.0189 USD |
0.0000 CRC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-01 |
0.0189 USD |
0.0000 CRC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-31 |
0.0189 USD |
0.0000 CRC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-30 |
0.0189 USD |
0.0000 CRC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-29 |
0.0189 USD |
0.0000 CRC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-28 |
0.0189 USD |
0.0000 CRC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-27 |
0.0189 USD |
0.0000 CRC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-26 |
0.0189 USD |
0.0000 CRC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-25 |
0.0189 USD |
0.0000 CRC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-24 |
0.0189 USD |
0.0000 CRC |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-23 |
0.0377 USD |
388.9728 CRC |
0.0377 USD |
0.0187 USD |
0.0567 USD |
0.0189 USD |
| 2021-08-22 |
0.0553 USD |
1,039.6802 CRC |
0.0553 USD |
0.0120 USD |
0.0986 USD |
0.0778 USD |
| 2021-08-21 |
0.0690 USD |
10.8593 CRC |
0.0690 USD |
0.0671 USD |
0.0709 USD |
0.0709 USD |
| 2021-08-20 |
0.0604 USD |
11.8322 CRC |
0.0604 USD |
0.0587 USD |
0.0621 USD |
0.0587 USD |
| 2021-08-19 |
0.0566 USD |
49.8543 CRC |
0.0566 USD |
0.0545 USD |
0.0587 USD |
0.0587 USD |
| 2021-08-18 |
0.0879 USD |
600.3365 CRC |
0.0879 USD |
0.0773 USD |
0.0986 USD |
0.0986 USD |
| 2021-08-17 |
0.0758 USD |
0.0000 CRC |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2021-08-16 |
0.0758 USD |
0.0000 CRC |
0.0758 USD |
0.0758 USD |
0.0758 USD |
0.0758 USD |
| 2021-08-15 |
0.0854 USD |
16.6142 CRC |
0.0854 USD |
0.0758 USD |
0.0950 USD |
0.0758 USD |
| 2021-08-14 |
0.0693 USD |
0.0000 CRC |
0.0693 USD |
0.0693 USD |
0.0693 USD |
0.0693 USD |
| 2021-08-13 |
0.0829 USD |
49.4228 CRC |
0.0829 USD |
0.0693 USD |
0.0966 USD |
0.0693 USD |
| 2021-08-12 |
0.0427 USD |
0.0000 CRC |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-08-11 |
0.0427 USD |
0.0000 CRC |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-08-10 |
0.0427 USD |
2.5787 CRC |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2021-08-09 |
0.0814 USD |
0.0000 CRC |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2021-08-08 |
0.0814 USD |
89.6012 CRC |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2021-08-07 |
0.0458 USD |
0.0000 CRC |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2021-08-06 |
0.0458 USD |
0.0000 CRC |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2021-08-05 |
0.0574 USD |
374.8133 CRC |
0.0574 USD |
0.0458 USD |
0.0690 USD |
0.0458 USD |
| 2021-08-04 |
0.0319 USD |
0.0000 CRC |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2021-08-03 |
0.0319 USD |
0.0000 CRC |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2021-08-02 |
0.0652 USD |
203.2301 CRC |
0.0652 USD |
0.0319 USD |
0.0986 USD |
0.0319 USD |
| 2021-08-01 |
0.0294 USD |
0.0000 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-07-31 |
0.0294 USD |
0.0000 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-07-30 |
0.0294 USD |
0.0000 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |