Identifier on Yobit: crc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0294 USD |
0.0000 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-07-29 |
0.0294 USD |
0.0000 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-07-28 |
0.0294 USD |
0.0000 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-07-27 |
0.0294 USD |
6.3110 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-07-26 |
0.0986 USD |
0.0000 CRC |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2021-07-25 |
0.0986 USD |
0.0000 CRC |
0.0986 USD |
0.0986 USD |
0.0986 USD |
0.0986 USD |
| 2021-07-24 |
0.0612 USD |
309.9083 CRC |
0.0612 USD |
0.0238 USD |
0.0986 USD |
0.0986 USD |
| 2021-07-23 |
0.0542 USD |
54.1256 CRC |
0.0542 USD |
0.0450 USD |
0.0633 USD |
0.0633 USD |
| 2021-07-22 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-21 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-20 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-19 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-18 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-17 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-16 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-15 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-14 |
0.0450 USD |
2.2221 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-13 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-12 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-11 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-10 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-09 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-08 |
0.0450 USD |
0.0000 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-07 |
0.0450 USD |
7.7631 CRC |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2021-07-06 |
0.0323 USD |
0.0000 CRC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-07-05 |
0.0323 USD |
0.0000 CRC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-07-04 |
0.0323 USD |
0.0000 CRC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-07-03 |
0.0323 USD |
0.0000 CRC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-07-02 |
0.0323 USD |
0.0000 CRC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-07-01 |
0.0323 USD |
0.0000 CRC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-06-30 |
0.0323 USD |
0.0000 CRC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-06-29 |
0.0323 USD |
0.0000 CRC |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-06-28 |
0.0367 USD |
100.8752 CRC |
0.0367 USD |
0.0323 USD |
0.0410 USD |
0.0323 USD |
| 2021-06-27 |
0.0410 USD |
0.0000 CRC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-26 |
0.0410 USD |
0.0000 CRC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-25 |
0.0410 USD |
0.0000 CRC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-24 |
0.0410 USD |
0.0000 CRC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-23 |
0.0410 USD |
0.0000 CRC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-22 |
0.0410 USD |
10.0003 CRC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-21 |
0.0410 USD |
6.3241 CRC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-06-20 |
0.0354 USD |
60.8477 CRC |
0.0354 USD |
0.0351 USD |
0.0358 USD |
0.0351 USD |
| 2021-06-19 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-18 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-06-17 |
0.0261 USD |
2,905.1080 CRC |
0.0261 USD |
0.0222 USD |
0.0300 USD |
0.0222 USD |
| 2021-06-16 |
0.1090 USD |
0.0000 CRC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2021-06-15 |
0.1090 USD |
0.0000 CRC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2021-06-14 |
0.1090 USD |
0.0000 CRC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2021-06-13 |
0.1090 USD |
0.0000 CRC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2021-06-12 |
0.1090 USD |
0.0000 CRC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |
| 2021-06-11 |
0.1090 USD |
0.0000 CRC |
0.1090 USD |
0.1090 USD |
0.1090 USD |
0.1090 USD |