Identifier on Yobit: crc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-03-24 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-03-23 |
0.0222 USD |
0.0000 CRC |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2021-03-22 |
0.0230 USD |
18.0139 CRC |
0.0230 USD |
0.0222 USD |
0.0237 USD |
0.0222 USD |
| 2021-03-21 |
0.0298 USD |
0.0000 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-20 |
0.0298 USD |
0.0000 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-19 |
0.0298 USD |
0.0000 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-18 |
0.0298 USD |
0.0000 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-17 |
0.0298 USD |
0.0000 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-16 |
0.0298 USD |
0.0000 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-15 |
0.0298 USD |
10.0000 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-14 |
0.0216 USD |
0.0000 CRC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-03-13 |
0.0216 USD |
0.0000 CRC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-03-12 |
0.0216 USD |
0.0000 CRC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-03-11 |
0.0216 USD |
20.0000 CRC |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-03-10 |
0.0243 USD |
15.7978 CRC |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-03-09 |
0.0259 USD |
117.1429 CRC |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2021-03-08 |
0.0298 USD |
0.0000 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-07 |
0.0298 USD |
87.9501 CRC |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2021-03-06 |
0.0294 USD |
0.0000 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-03-05 |
0.0294 USD |
0.0000 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-03-04 |
0.0294 USD |
0.0000 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-03-03 |
0.0294 USD |
0.0000 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-03-02 |
0.0294 USD |
0.0000 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-03-01 |
0.0294 USD |
93.4112 CRC |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2021-02-28 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-27 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-26 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-25 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-24 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-23 |
0.0304 USD |
230.3193 CRC |
0.0304 USD |
0.0217 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-22 |
0.0304 USD |
230.3193 CRC |
0.0304 USD |
0.0217 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-21 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-20 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-19 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-18 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-17 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-16 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-15 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-14 |
0.0390 USD |
3.0852 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-13 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-12 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-11 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-10 |
0.0390 USD |
0.0000 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-09 |
0.0390 USD |
8.6867 CRC |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-08 |
0.0338 USD |
51.6513 CRC |
0.0338 USD |
0.0310 USD |
0.0366 USD |
0.0315 USD |
| 2021-02-07 |
0.0192 USD |
59.3694 CRC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-02-06 |
0.0192 USD |
59.3694 CRC |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-02-05 |
0.0300 USD |
0.0000 CRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-02-04 |
0.0300 USD |
0.0000 CRC |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |