Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.0255 WAVES |
0.0000 CRAVE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-04-16 |
0.0255 WAVES |
0.0000 CRAVE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-04-15 |
0.0255 WAVES |
0.0000 CRAVE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-04-14 |
0.0255 WAVES |
0.0000 CRAVE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-04-13 |
0.0255 WAVES |
0.0000 CRAVE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-04-12 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-04-11 |
0.0262 WAVES |
0.0431 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-04-10 |
0.0266 WAVES |
0.0000 CRAVE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-04-09 |
0.0266 WAVES |
12.0201 CRAVE |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-04-08 |
0.0271 WAVES |
0.0000 CRAVE |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-04-07 |
0.0271 WAVES |
0.0000 CRAVE |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-04-06 |
0.0271 WAVES |
0.0000 CRAVE |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-04-05 |
0.0271 WAVES |
11.9203 CRAVE |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2023-04-04 |
0.0285 WAVES |
34.1937 CRAVE |
0.0285 WAVES |
0.0275 WAVES |
0.0295 WAVES |
0.0276 WAVES |
| 2023-04-03 |
0.0275 WAVES |
15.8136 CRAVE |
0.0275 WAVES |
0.0255 WAVES |
0.0295 WAVES |
0.0286 WAVES |
| 2023-04-02 |
0.0252 WAVES |
0.3004 CRAVE |
0.0252 WAVES |
0.0247 WAVES |
0.0257 WAVES |
0.0247 WAVES |
| 2023-04-01 |
0.0252 WAVES |
0.3264 CRAVE |
0.0252 WAVES |
0.0247 WAVES |
0.0257 WAVES |
0.0247 WAVES |
| 2023-03-31 |
0.0263 WAVES |
10.9892 CRAVE |
0.0263 WAVES |
0.0250 WAVES |
0.0275 WAVES |
0.0262 WAVES |
| 2023-03-30 |
0.0271 WAVES |
1.9387 CRAVE |
0.0271 WAVES |
0.0242 WAVES |
0.0300 WAVES |
0.0242 WAVES |
| 2023-03-29 |
0.0274 WAVES |
14.1804 CRAVE |
0.0274 WAVES |
0.0247 WAVES |
0.0300 WAVES |
0.0270 WAVES |
| 2023-03-28 |
0.0323 WAVES |
11.1869 CRAVE |
0.0323 WAVES |
0.0295 WAVES |
0.0350 WAVES |
0.0296 WAVES |
| 2023-03-27 |
0.0248 WAVES |
5.9420 CRAVE |
0.0248 WAVES |
0.0205 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-26 |
0.0199 WAVES |
0.0000 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-03-25 |
0.0199 WAVES |
0.0000 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-03-24 |
0.0199 WAVES |
0.0000 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-03-23 |
0.0199 WAVES |
0.0000 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-03-22 |
0.0199 WAVES |
0.0000 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-03-21 |
0.0199 WAVES |
0.0000 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-03-20 |
0.0199 WAVES |
0.0000 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-03-19 |
0.0199 WAVES |
0.0000 CRAVE |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-03-18 |
0.0220 WAVES |
16.3950 CRAVE |
0.0220 WAVES |
0.0199 WAVES |
0.0240 WAVES |
0.0199 WAVES |
| 2023-03-17 |
0.0194 WAVES |
1.4549 CRAVE |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-03-16 |
0.0194 WAVES |
0.0000 CRAVE |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-03-15 |
0.0194 WAVES |
2.8573 CRAVE |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-03-14 |
0.0197 WAVES |
0.3162 CRAVE |
0.0197 WAVES |
0.0194 WAVES |
0.0199 WAVES |
0.0194 WAVES |
| 2023-03-13 |
0.0205 WAVES |
0.0000 CRAVE |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-03-12 |
0.0205 WAVES |
0.0000 CRAVE |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-03-11 |
0.0205 WAVES |
0.0000 CRAVE |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-03-10 |
0.0200 WAVES |
0.4186 CRAVE |
0.0200 WAVES |
0.0195 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-03-09 |
0.0193 WAVES |
3.4470 CRAVE |
0.0193 WAVES |
0.0185 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-03-08 |
0.0185 WAVES |
0.0911 CRAVE |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2023-03-07 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-03-06 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-03-05 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-03-04 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-03-03 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-03-02 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-03-01 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-02-28 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-02-27 |
0.0180 WAVES |
0.0000 CRAVE |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |