Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0298 WAVES |
0.1064 CRAVE |
0.0298 WAVES |
0.0295 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-05 |
0.0295 WAVES |
0.2244 CRAVE |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-06-04 |
0.0290 WAVES |
0.0000 CRAVE |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-03 |
0.0290 WAVES |
0.0000 CRAVE |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-02 |
0.0290 WAVES |
0.0000 CRAVE |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-06-01 |
0.0290 WAVES |
0.0000 CRAVE |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-05-31 |
0.0288 WAVES |
0.0603 CRAVE |
0.0288 WAVES |
0.0285 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-05-30 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-29 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-28 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-27 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-26 |
0.0283 WAVES |
0.1147 CRAVE |
0.0283 WAVES |
0.0280 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-25 |
0.0280 WAVES |
0.1044 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-24 |
0.0276 WAVES |
0.2452 CRAVE |
0.0276 WAVES |
0.0271 WAVES |
0.0281 WAVES |
0.0271 WAVES |
| 2023-05-23 |
0.0289 WAVES |
5.0273 CRAVE |
0.0289 WAVES |
0.0281 WAVES |
0.0296 WAVES |
0.0281 WAVES |
| 2023-05-22 |
0.0296 WAVES |
0.0000 CRAVE |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-05-21 |
0.0296 WAVES |
0.0000 CRAVE |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-05-20 |
0.0296 WAVES |
4.7493 CRAVE |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-05-19 |
0.0296 WAVES |
0.2678 CRAVE |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-05-18 |
0.0296 WAVES |
0.0000 CRAVE |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-05-17 |
0.0296 WAVES |
2.2516 CRAVE |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2023-05-16 |
0.0300 WAVES |
0.0000 CRAVE |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-15 |
0.0300 WAVES |
11.7720 CRAVE |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-14 |
0.0310 WAVES |
0.1814 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-05-13 |
0.0310 WAVES |
0.0000 CRAVE |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-05-12 |
0.0305 WAVES |
0.1498 CRAVE |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-05-11 |
0.0300 WAVES |
0.0432 CRAVE |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-10 |
0.0300 WAVES |
0.1006 CRAVE |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-05-09 |
0.0293 WAVES |
2.9274 CRAVE |
0.0293 WAVES |
0.0290 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2023-05-08 |
0.0288 WAVES |
18.3883 CRAVE |
0.0288 WAVES |
0.0286 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-05-07 |
0.0286 WAVES |
0.0658 CRAVE |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-05-06 |
0.0286 WAVES |
0.0000 CRAVE |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-05-05 |
0.0286 WAVES |
0.0673 CRAVE |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-05-04 |
0.0285 WAVES |
0.2745 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-05-03 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-02 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-05-01 |
0.0278 WAVES |
0.1134 CRAVE |
0.0278 WAVES |
0.0275 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-04-30 |
0.0275 WAVES |
0.0000 CRAVE |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-04-29 |
0.0275 WAVES |
0.0000 CRAVE |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-04-28 |
0.0275 WAVES |
0.0000 CRAVE |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-04-27 |
0.0275 WAVES |
0.0000 CRAVE |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-04-26 |
0.0275 WAVES |
0.0000 CRAVE |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-04-25 |
0.0275 WAVES |
0.0000 CRAVE |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-04-24 |
0.0273 WAVES |
0.1131 CRAVE |
0.0273 WAVES |
0.0270 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2023-04-23 |
0.0270 WAVES |
0.0000 CRAVE |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-04-22 |
0.0268 WAVES |
0.1200 CRAVE |
0.0268 WAVES |
0.0265 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-04-21 |
0.0268 WAVES |
0.2069 CRAVE |
0.0268 WAVES |
0.0265 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-04-20 |
0.0263 WAVES |
0.1807 CRAVE |
0.0263 WAVES |
0.0260 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-04-19 |
0.0255 WAVES |
0.0000 CRAVE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-04-18 |
0.0255 WAVES |
0.0000 CRAVE |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |