Crypto exchange Yobit

Market Crave (CRAVE) / Waves (WAVES)

Identifier on Yobit: crave_waves
Date Price Volume Open Low High Close
2023-01-07 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2023-01-06 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2023-01-05 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2023-01-04 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2023-01-03 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2023-01-02 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2023-01-01 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-31 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-30 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-29 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-28 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-27 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-26 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-25 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-24 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-23 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-22 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-21 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-20 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-19 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-18 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-17 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-16 0.0261 WAVES 16.6832 CRAVE 0.0261 WAVES 0.0260 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-15 0.0260 WAVES 0.0000 CRAVE 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2022-12-14 0.0260 WAVES 0.0000 CRAVE 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2022-12-13 0.0260 WAVES 3.6274 CRAVE 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES 0.0260 WAVES
2022-12-12 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-11 0.0262 WAVES 0.0000 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-10 0.0261 WAVES 21.4577 CRAVE 0.0261 WAVES 0.0260 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-09 0.0111 WAVES 1.8251 CRAVE 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2022-12-08 0.0262 WAVES 0.5578 CRAVE 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2022-12-07 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-12-06 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-12-05 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-12-04 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-12-03 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-12-02 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-12-01 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-11-30 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-11-29 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-11-28 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-11-27 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-11-26 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-11-25 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-11-24 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-11-23 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-11-22 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-11-21 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-11-20 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES
2022-11-19 0.0352 WAVES 0.0000 CRAVE 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES 0.0352 WAVES