Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0080 WAVES |
15.9053 CPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-06-13 |
0.0078 WAVES |
25.5614 CPC |
0.0078 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-06-12 |
0.0072 WAVES |
0.0000 CPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-06-11 |
0.0069 WAVES |
44.9431 CPC |
0.0069 WAVES |
0.0062 WAVES |
0.0077 WAVES |
0.0072 WAVES |
| 2022-06-10 |
0.0062 WAVES |
35.0604 CPC |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-06-09 |
0.0059 WAVES |
0.2397 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-08 |
0.0059 WAVES |
0.0000 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-07 |
0.0057 WAVES |
5.6653 CPC |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-06-06 |
0.0057 WAVES |
0.0000 CPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-06-05 |
0.0058 WAVES |
1.3852 CPC |
0.0058 WAVES |
0.0056 WAVES |
0.0061 WAVES |
0.0057 WAVES |
| 2022-06-04 |
0.0056 WAVES |
0.1597 CPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-06-03 |
0.0056 WAVES |
0.0000 CPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-06-02 |
0.0056 WAVES |
0.0000 CPC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-06-01 |
0.0060 WAVES |
2.1072 CPC |
0.0060 WAVES |
0.0056 WAVES |
0.0063 WAVES |
0.0056 WAVES |
| 2022-05-31 |
0.0065 WAVES |
34.2730 CPC |
0.0065 WAVES |
0.0056 WAVES |
0.0074 WAVES |
0.0056 WAVES |
| 2022-05-30 |
0.0076 WAVES |
29.2640 CPC |
0.0076 WAVES |
0.0069 WAVES |
0.0082 WAVES |
0.0069 WAVES |
| 2022-05-29 |
0.0086 WAVES |
0.2452 CPC |
0.0086 WAVES |
0.0085 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-05-28 |
0.0085 WAVES |
0.2387 CPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-27 |
0.0083 WAVES |
1.2098 CPC |
0.0083 WAVES |
0.0079 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2022-05-26 |
0.0084 WAVES |
0.0000 CPC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-25 |
0.0084 WAVES |
0.0000 CPC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-24 |
0.0081 WAVES |
2.8721 CPC |
0.0081 WAVES |
0.0077 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-05-23 |
0.0077 WAVES |
0.0000 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-05-22 |
0.0077 WAVES |
0.0000 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-05-21 |
0.0077 WAVES |
0.5145 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-05-20 |
0.0074 WAVES |
1.1274 CPC |
0.0074 WAVES |
0.0071 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-05-19 |
0.0071 WAVES |
2.3340 CPC |
0.0071 WAVES |
0.0066 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-05-18 |
0.0068 WAVES |
0.6093 CPC |
0.0068 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-05-17 |
0.0069 WAVES |
0.0000 CPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-05-16 |
0.0069 WAVES |
0.0000 CPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-05-15 |
0.0069 WAVES |
0.0000 CPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-05-14 |
0.0063 WAVES |
4.5303 CPC |
0.0063 WAVES |
0.0057 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-05-13 |
0.0063 WAVES |
8.3393 CPC |
0.0063 WAVES |
0.0055 WAVES |
0.0072 WAVES |
0.0057 WAVES |
| 2022-05-12 |
0.0066 WAVES |
4.5991 CPC |
0.0066 WAVES |
0.0062 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-05-11 |
0.0054 WAVES |
5.5671 CPC |
0.0054 WAVES |
0.0047 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-10 |
0.0051 WAVES |
0.3255 CPC |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-05-09 |
0.0047 WAVES |
0.0000 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-08 |
0.0047 WAVES |
0.0000 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-07 |
0.0047 WAVES |
0.0000 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-06 |
0.0049 WAVES |
0.3980 CPC |
0.0049 WAVES |
0.0047 WAVES |
0.0050 WAVES |
0.0047 WAVES |
| 2022-05-05 |
0.0046 WAVES |
0.4772 CPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-05-04 |
0.0048 WAVES |
0.0000 CPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-05-03 |
0.0046 WAVES |
3.0777 CPC |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-05-02 |
0.0043 WAVES |
0.3255 CPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-05-01 |
0.0042 WAVES |
0.4756 CPC |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2022-04-30 |
0.0041 WAVES |
1.8335 CPC |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-04-29 |
0.0042 WAVES |
15.5084 CPC |
0.0042 WAVES |
0.0037 WAVES |
0.0047 WAVES |
0.0040 WAVES |
| 2022-04-28 |
0.0040 WAVES |
16.1207 CPC |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2022-04-27 |
0.0040 WAVES |
1.0236 CPC |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |
| 2022-04-26 |
0.0040 WAVES |
2.3812 CPC |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0038 WAVES |