Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0093 WAVES |
0.0000 CPC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-09-20 |
0.0093 WAVES |
0.0000 CPC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-09-19 |
0.0092 WAVES |
1.2131 CPC |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-09-18 |
0.0091 WAVES |
0.0000 CPC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-09-17 |
0.0091 WAVES |
0.0000 CPC |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-09-16 |
0.0090 WAVES |
0.2730 CPC |
0.0090 WAVES |
0.0090 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2022-09-15 |
0.0087 WAVES |
0.7335 CPC |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-09-14 |
0.0085 WAVES |
0.0000 CPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-13 |
0.0085 WAVES |
0.0000 CPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-12 |
0.0085 WAVES |
0.2400 CPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-11 |
0.0085 WAVES |
0.0000 CPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-10 |
0.0085 WAVES |
0.7363 CPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-09-09 |
0.0084 WAVES |
0.0000 CPC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-08 |
0.0084 WAVES |
0.0000 CPC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-07 |
0.0084 WAVES |
0.0000 CPC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-06 |
0.0084 WAVES |
0.2127 CPC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-05 |
0.0089 WAVES |
0.0000 CPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-09-04 |
0.0089 WAVES |
0.0000 CPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-09-03 |
0.0089 WAVES |
0.0000 CPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-09-02 |
0.0089 WAVES |
0.0000 CPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-09-01 |
0.0089 WAVES |
0.0000 CPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-31 |
0.0089 WAVES |
0.0000 CPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-30 |
0.0089 WAVES |
0.0000 CPC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-29 |
0.0088 WAVES |
0.3535 CPC |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-08-28 |
0.0082 WAVES |
0.0000 CPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-08-27 |
0.0082 WAVES |
0.0000 CPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-08-26 |
0.0082 WAVES |
0.0000 CPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-08-25 |
0.0082 WAVES |
0.0000 CPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-08-24 |
0.0082 WAVES |
0.2395 CPC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-08-23 |
0.0085 WAVES |
1.1783 CPC |
0.0085 WAVES |
0.0084 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-08-22 |
0.0085 WAVES |
1.4968 CPC |
0.0085 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-08-21 |
0.0082 WAVES |
0.2896 CPC |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-08-20 |
0.0077 WAVES |
0.0000 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-08-19 |
0.0078 WAVES |
2.0683 CPC |
0.0078 WAVES |
0.0074 WAVES |
0.0081 WAVES |
0.0077 WAVES |
| 2022-08-18 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-17 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-16 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-15 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-14 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-13 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-12 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-11 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-10 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-09 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-08 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-07 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-06 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-05 |
0.0074 WAVES |
0.3333 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-04 |
0.0074 WAVES |
0.0000 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-08-03 |
0.0076 WAVES |
0.4809 CPC |
0.0076 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0074 WAVES |