Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0076 WAVES |
0.4809 CPC |
0.0076 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0074 WAVES |
| 2022-08-02 |
0.0075 WAVES |
0.0000 CPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-08-01 |
0.0076 WAVES |
1.1848 CPC |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0075 WAVES |
| 2022-07-31 |
0.0078 WAVES |
0.5844 CPC |
0.0078 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2022-07-30 |
0.0079 WAVES |
0.3331 CPC |
0.0079 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2022-07-29 |
0.0079 WAVES |
0.2320 CPC |
0.0079 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0079 WAVES |
| 2022-07-28 |
0.0080 WAVES |
0.2360 CPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-27 |
0.0080 WAVES |
0.0800 CPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-26 |
0.0083 WAVES |
1.0138 CPC |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-07-25 |
0.0080 WAVES |
0.0000 CPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-07-24 |
0.0084 WAVES |
2.4929 CPC |
0.0084 WAVES |
0.0080 WAVES |
0.0087 WAVES |
0.0080 WAVES |
| 2022-07-23 |
0.0081 WAVES |
21.4928 CPC |
0.0081 WAVES |
0.0071 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2022-07-22 |
0.0063 WAVES |
8.5204 CPC |
0.0063 WAVES |
0.0056 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-07-21 |
0.0062 WAVES |
26.2106 CPC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-07-20 |
0.0063 WAVES |
3.7201 CPC |
0.0063 WAVES |
0.0059 WAVES |
0.0067 WAVES |
0.0059 WAVES |
| 2022-07-19 |
0.0068 WAVES |
0.4856 CPC |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2022-07-18 |
0.0072 WAVES |
0.0000 CPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-17 |
0.0072 WAVES |
0.0000 CPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-16 |
0.0072 WAVES |
0.0000 CPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-15 |
0.0072 WAVES |
0.0000 CPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-14 |
0.0072 WAVES |
0.0000 CPC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-13 |
0.0066 WAVES |
5.8459 CPC |
0.0066 WAVES |
0.0059 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-07-12 |
0.0065 WAVES |
32.0912 CPC |
0.0065 WAVES |
0.0059 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-07-11 |
0.0059 WAVES |
0.0000 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-07-10 |
0.0059 WAVES |
0.0000 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-07-09 |
0.0059 WAVES |
0.0000 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-07-08 |
0.0059 WAVES |
0.0000 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-07-07 |
0.0059 WAVES |
0.0000 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-07-06 |
0.0059 WAVES |
0.0000 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-07-05 |
0.0059 WAVES |
0.0000 CPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-07-04 |
0.0057 WAVES |
0.0000 CPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-07-03 |
0.0057 WAVES |
0.0000 CPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-07-02 |
0.0057 WAVES |
0.0000 CPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-07-01 |
0.0057 WAVES |
0.0000 CPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-06-30 |
0.0057 WAVES |
0.0000 CPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-06-29 |
0.0057 WAVES |
0.0000 CPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-06-28 |
0.0057 WAVES |
0.0000 CPC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-06-27 |
0.0054 WAVES |
30.3867 CPC |
0.0054 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-06-26 |
0.0047 WAVES |
0.0000 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-25 |
0.0047 WAVES |
0.0000 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-24 |
0.0047 WAVES |
0.0000 CPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-23 |
0.0054 WAVES |
24.3898 CPC |
0.0054 WAVES |
0.0047 WAVES |
0.0060 WAVES |
0.0047 WAVES |
| 2022-06-22 |
0.0054 WAVES |
26.0518 CPC |
0.0054 WAVES |
0.0047 WAVES |
0.0060 WAVES |
0.0047 WAVES |
| 2022-06-21 |
0.0066 WAVES |
38.4379 CPC |
0.0066 WAVES |
0.0056 WAVES |
0.0075 WAVES |
0.0056 WAVES |
| 2022-06-20 |
0.0075 WAVES |
0.2400 CPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-06-19 |
0.0076 WAVES |
0.0000 CPC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-06-18 |
0.0078 WAVES |
2.9939 CPC |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0076 WAVES |
| 2022-06-17 |
0.0076 WAVES |
0.0391 CPC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-06-16 |
0.0080 WAVES |
0.0000 CPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-06-15 |
0.0080 WAVES |
0.0000 CPC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |