Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0034 WAVES |
13.7372 CPC |
0.0034 WAVES |
0.0029 WAVES |
0.0040 WAVES |
0.0029 WAVES |
| 2022-03-07 |
0.0040 WAVES |
3.6506 CPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-06 |
0.0040 WAVES |
0.0000 CPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-05 |
0.0040 WAVES |
0.0000 CPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-04 |
0.0040 WAVES |
5.0427 CPC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-03-03 |
0.0041 WAVES |
2.2269 CPC |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2022-03-02 |
0.0043 WAVES |
0.4606 CPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-01 |
0.0052 WAVES |
8.7805 CPC |
0.0052 WAVES |
0.0043 WAVES |
0.0060 WAVES |
0.0043 WAVES |
| 2022-02-28 |
0.0062 WAVES |
2.8679 CPC |
0.0062 WAVES |
0.0059 WAVES |
0.0065 WAVES |
0.0060 WAVES |
| 2022-02-27 |
0.0070 WAVES |
2.5326 CPC |
0.0070 WAVES |
0.0063 WAVES |
0.0078 WAVES |
0.0064 WAVES |
| 2022-02-26 |
0.0067 WAVES |
2.1858 CPC |
0.0067 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2022-02-25 |
0.0070 WAVES |
0.7042 CPC |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0069 WAVES |
| 2022-02-24 |
0.0071 WAVES |
0.0000 CPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-23 |
0.0071 WAVES |
0.2400 CPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-22 |
0.0075 WAVES |
0.5113 CPC |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-02-21 |
0.0074 WAVES |
0.2746 CPC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-02-20 |
0.0069 WAVES |
0.0000 CPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-02-19 |
0.0069 WAVES |
0.0000 CPC |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-02-18 |
0.0073 WAVES |
0.1107 CPC |
0.0073 WAVES |
0.0069 WAVES |
0.0077 WAVES |
0.0069 WAVES |
| 2022-02-17 |
0.0077 WAVES |
0.0318 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-02-16 |
0.0077 WAVES |
0.0000 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-02-15 |
0.0077 WAVES |
0.0185 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-02-14 |
0.0073 WAVES |
0.4822 CPC |
0.0073 WAVES |
0.0069 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-02-13 |
0.0076 WAVES |
1.6221 CPC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-02-12 |
0.0073 WAVES |
1.5809 CPC |
0.0073 WAVES |
0.0069 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-02-11 |
0.0076 WAVES |
0.4800 CPC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-02-10 |
0.0070 WAVES |
0.0000 CPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-02-09 |
0.0071 WAVES |
0.6368 CPC |
0.0071 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0070 WAVES |
| 2022-02-08 |
0.0071 WAVES |
0.1988 CPC |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-02-07 |
0.0072 WAVES |
2.8747 CPC |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0071 WAVES |
| 2022-02-06 |
0.0074 WAVES |
1.1163 CPC |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2022-02-05 |
0.0076 WAVES |
0.2800 CPC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-02-04 |
0.0081 WAVES |
0.0000 CPC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-02-03 |
0.0079 WAVES |
13.9380 CPC |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-02-02 |
0.0077 WAVES |
0.0000 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-02-01 |
0.0077 WAVES |
0.0000 CPC |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-01-31 |
0.0074 WAVES |
9.4441 CPC |
0.0074 WAVES |
0.0071 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-01-30 |
0.0070 WAVES |
0.0000 CPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-29 |
0.0070 WAVES |
0.0000 CPC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-28 |
0.0069 WAVES |
15.6745 CPC |
0.0069 WAVES |
0.0067 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-27 |
0.0068 WAVES |
16.4563 CPC |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-01-26 |
0.0073 WAVES |
110.2366 CPC |
0.0073 WAVES |
0.0062 WAVES |
0.0083 WAVES |
0.0062 WAVES |
| 2022-01-25 |
0.0083 WAVES |
0.9832 CPC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-01-24 |
0.0079 WAVES |
2.8144 CPC |
0.0079 WAVES |
0.0075 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-01-23 |
0.0075 WAVES |
0.0000 CPC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-22 |
0.0067 WAVES |
7.4623 CPC |
0.0067 WAVES |
0.0058 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-01-21 |
0.0054 WAVES |
13.2873 CPC |
0.0054 WAVES |
0.0049 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-01-20 |
0.0052 WAVES |
0.0764 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-19 |
0.0052 WAVES |
0.2290 CPC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-01-18 |
0.0051 WAVES |
0.6228 CPC |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0052 WAVES |