Identifier on Yobit: cpc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0193 WAVES |
0.0000 CPC |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-12-29 |
0.0193 WAVES |
0.0000 CPC |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-12-28 |
0.0188 WAVES |
1.9595 CPC |
0.0188 WAVES |
0.0182 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2022-12-27 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-26 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-25 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-24 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-23 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-22 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-21 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-20 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-19 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-18 |
0.0180 WAVES |
0.0000 CPC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-17 |
0.0177 WAVES |
1.3999 CPC |
0.0177 WAVES |
0.0173 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-12-16 |
0.0168 WAVES |
1.8174 CPC |
0.0168 WAVES |
0.0164 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-12-15 |
0.0164 WAVES |
0.0000 CPC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-12-14 |
0.0164 WAVES |
0.0000 CPC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-12-13 |
0.0163 WAVES |
88.9786 CPC |
0.0163 WAVES |
0.0162 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-12-12 |
0.0148 WAVES |
5.3337 CPC |
0.0148 WAVES |
0.0134 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-12-11 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-12-10 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-12-09 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-12-08 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-12-07 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-12-06 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-12-05 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-12-04 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-12-03 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-12-02 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-12-01 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-30 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-29 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-28 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-27 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-26 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-25 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-24 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-23 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-22 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-21 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-20 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-19 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-18 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-17 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-16 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-15 |
0.0135 WAVES |
0.0000 CPC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-14 |
0.0124 WAVES |
5.1527 CPC |
0.0124 WAVES |
0.0113 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-13 |
0.0113 WAVES |
0.0000 CPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-11-12 |
0.0113 WAVES |
0.0000 CPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-11-11 |
0.0113 WAVES |
0.0000 CPC |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |