Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.7638 |
0.0000 CPC |
0.7638 |
0.7638 |
0.7638 |
0.7638 |
| 2019-11-27 |
0.7638 |
0.0000 CPC |
0.7638 |
0.7638 |
0.7638 |
0.7638 |
| 2019-11-26 |
0.7638 |
0.0000 CPC |
0.7638 |
0.7638 |
0.7638 |
0.7638 |
| 2019-11-25 |
0.7638 |
0.0000 CPC |
0.7638 |
0.7638 |
0.7638 |
0.7638 |
| 2019-11-24 |
0.7638 |
0.0000 CPC |
0.7638 |
0.7638 |
0.7638 |
0.7638 |
| 2019-11-23 |
0.7638 |
0.0000 CPC |
0.7638 |
0.7638 |
0.7638 |
0.7638 |
| 2019-11-22 |
0.7638 |
0.0000 CPC |
0.7638 |
0.7638 |
0.7638 |
0.7638 |
| 2019-11-21 |
0.7638 |
0.0000 CPC |
0.7638 |
0.7638 |
0.7638 |
0.7638 |
| 2019-11-20 |
0.7638 |
0.0000 CPC |
0.7638 |
0.7638 |
0.7638 |
0.7638 |
| 2019-11-19 |
0.7638 |
0.0000 CPC |
0.7638 |
0.7638 |
0.7638 |
0.7638 |
| 2019-11-18 |
4.1203 |
0.3164 CPC |
4.1203 |
0.7638 |
7.4769 |
0.7638 |
| 2019-11-17 |
4.0000 |
0.0000 CPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-16 |
4.0000 |
0.0000 CPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-15 |
4.0000 |
0.0000 CPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-14 |
4.0000 |
0.0000 CPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-13 |
4.0000 |
0.0000 CPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-12 |
4.0000 |
0.0000 CPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-11 |
4.0000 |
0.0000 CPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-10 |
4.0000 |
0.0000 CPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-09 |
4.0000 |
0.0000 CPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-08 |
4.0000 |
0.0000 CPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-07 |
4.0000 |
0.0000 CPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-06 |
4.0000 |
0.0000 CPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-11-05 |
4.2573 |
8.6402 CPC |
4.2573 |
4.0000 |
4.5145 |
4.0000 |
| 2019-11-04 |
6.0199 |
0.0000 CPC |
6.0199 |
6.0199 |
6.0199 |
6.0199 |
| 2019-11-03 |
6.0199 |
0.0000 CPC |
6.0199 |
6.0199 |
6.0199 |
6.0199 |
| 2019-11-02 |
6.0199 |
0.0000 CPC |
6.0199 |
6.0199 |
6.0199 |
6.0199 |
| 2019-11-01 |
6.0199 |
0.0000 CPC |
6.0199 |
6.0199 |
6.0199 |
6.0199 |
| 2019-10-31 |
6.0199 |
0.0000 CPC |
6.0199 |
6.0199 |
6.0199 |
6.0199 |
| 2019-10-30 |
6.0199 |
0.0000 CPC |
6.0199 |
6.0199 |
6.0199 |
6.0199 |
| 2019-10-29 |
6.0199 |
0.0000 CPC |
6.0199 |
6.0199 |
6.0199 |
6.0199 |
| 2019-10-28 |
6.0199 |
1.0981 CPC |
6.0199 |
6.0199 |
6.0199 |
6.0199 |
| 2019-10-27 |
4.2190 |
4.7690 CPC |
4.2190 |
4.1879 |
4.2500 |
4.1879 |
| 2019-10-26 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-25 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-24 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-23 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-22 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-21 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-20 |
5.2534 |
1.0087 CPC |
5.2534 |
5.0000 |
5.5068 |
5.0000 |
| 2019-10-19 |
7.5645 |
0.0000 CPC |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
| 2019-10-18 |
7.5645 |
0.0000 CPC |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
| 2019-10-17 |
7.5645 |
0.0000 CPC |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
| 2019-10-16 |
7.5645 |
0.0000 CPC |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
| 2019-10-15 |
7.5645 |
0.0000 CPC |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
| 2019-10-14 |
7.5645 |
0.0000 CPC |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
| 2019-10-13 |
7.5645 |
0.0000 CPC |
7.5645 |
7.5645 |
7.5645 |
7.5645 |
| 2019-10-12 |
7.0503 |
8.2513 CPC |
7.0503 |
6.5361 |
7.5645 |
7.5645 |
| 2019-10-11 |
5.0000 |
8.3725 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-10 |
5.0000 |
0.0000 CPC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |