Crypto exchange Yobit

Market Capricoin (CPC) / [unlinked]

Identifier on Yobit: cpc_rur
Price
12...41424344454647
Date Price Volume Open Low High Close
2019-09-19 6.7479 0.0000 CPC 6.7479 6.7479 6.7479 6.7479
2019-09-18 6.7479 0.0000 CPC 6.7479 6.7479 6.7479 6.7479
2019-09-17 6.7479 1.4820 CPC 6.7479 6.7479 6.7479 6.7479
2019-09-16 6.8566 0.0000 CPC 6.8566 6.8566 6.8566 6.8566
2019-09-15 6.8566 0.0000 CPC 6.8566 6.8566 6.8566 6.8566
2019-09-14 6.8566 0.0000 CPC 6.8566 6.8566 6.8566 6.8566
2019-09-13 6.8566 0.0000 CPC 6.8566 6.8566 6.8566 6.8566
2019-09-12 6.8566 0.0000 CPC 6.8566 6.8566 6.8566 6.8566
2019-09-11 6.8566 0.0000 CPC 6.8566 6.8566 6.8566 6.8566
2019-09-10 6.8566 0.0000 CPC 6.8566 6.8566 6.8566 6.8566
2019-09-09 6.8566 17.0760 CPC 6.8566 6.8566 6.8566 6.8566
2019-09-08 7.0494 0.8510 CPC 7.0494 7.0494 7.0494 7.0494
2019-09-07 15.5797 0.0000 CPC 15.5797 15.5797 15.5797 15.5797
2019-09-06 15.5797 0.0000 CPC 15.5797 15.5797 15.5797 15.5797
2019-09-05 15.5797 0.0000 CPC 15.5797 15.5797 15.5797 15.5797
2019-09-04 15.5797 0.0000 CPC 15.5797 15.5797 15.5797 15.5797
2019-09-03 15.5797 0.0000 CPC 15.5797 15.5797 15.5797 15.5797
2019-09-02 8.0676 17.9094 CPC 8.0676 0.5555 15.5797 15.5797
2019-09-01 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-31 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-30 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-29 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-28 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-27 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-26 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-25 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-24 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-23 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-22 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-21 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-20 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-19 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-18 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-17 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-16 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-15 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-14 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-13 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-12 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-11 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-10 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-09 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-08 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-07 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-06 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-05 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-04 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-03 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-02 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
2019-08-01 12.1000 0.0000 CPC 12.1000 12.1000 12.1000 12.1000
12...41424344454647