Crypto exchange Yobit

Market Capricoin (CPC) / [unlinked]

Identifier on Yobit: cpc_rur

Date	Price	Volume	Open	Low	High	Close
2020-03-10	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-03-09	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-03-08	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-03-06	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-03-05	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-03-04	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-03-03	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-03-02	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-03-01	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-02-29	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-02-28	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-02-27	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-02-26	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-02-25	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-02-24	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-02-23	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-02-22	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-02-21	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-02-20	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-02-19	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-02-18	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-02-17	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-02-16	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-02-15	3.1519	0.0000 CPC	3.1519	3.1519	3.1519	3.1519
2020-02-14	5.0057	0.0000 CPC	5.0057	5.0057	5.0057	5.0057
2020-02-13	5.0057	0.0000 CPC	5.0057	5.0057	5.0057	5.0057
2020-02-12	5.0057	0.0000 CPC	5.0057	5.0057	5.0057	5.0057
2020-02-11	5.0057	0.0000 CPC	5.0057	5.0057	5.0057	5.0057
2020-02-10	5.0057	0.0000 CPC	5.0057	5.0057	5.0057	5.0057
2020-02-09	5.0057	13.6929 CPC	5.0057	5.0057	5.0057	5.0057
2020-02-08	5.0023	2.7461 CPC	5.0023	4.7728	5.2318	5.2318
2020-02-07	4.9548	0.0000 CPC	4.9548	4.9548	4.9548	4.9548
2020-02-06	4.9548	0.0000 CPC	4.9548	4.9548	4.9548	4.9548
2020-02-05	4.9548	0.0000 CPC	4.9548	4.9548	4.9548	4.9548
2020-02-04	4.9548	0.0807 CPC	4.9548	4.9548	4.9548	4.9548
2020-02-03	5.3442	0.0000 CPC	5.3442	5.3442	5.3442	5.3442
2020-02-02	5.3442	0.0748 CPC	5.3442	5.3442	5.3442	5.3442
2020-02-01	5.3442	0.0748 CPC	5.3442	5.3442	5.3442	5.3442
2020-01-31	5.1327	0.1559 CPC	5.1327	4.9998	5.2656	4.9998
2020-01-30	5.1183	0.0782 CPC	5.1183	5.1183	5.1183	5.1183
2020-01-29	5.2056	0.0000 CPC	5.2056	5.2056	5.2056	5.2056
2020-01-28	4.5795	0.0000 CPC	4.5795	4.5795	4.5795	4.5795
2020-01-27	4.5795	0.0000 CPC	4.5795	4.5795	4.5795	4.5795
2020-01-26	4.5795	0.0000 CPC	4.5795	4.5795	4.5795	4.5795
2020-01-25	4.5795	0.0873 CPC	4.5795	4.5795	4.5795	4.5795
2020-01-24	5.1171	0.0000 CPC	5.1171	5.1171	5.1171	5.1171
2020-01-23	5.1171	0.0000 CPC	5.1171	5.1171	5.1171	5.1171
2020-01-22	5.1171	0.0000 CPC	5.1171	5.1171	5.1171	5.1171
2020-01-21	5.1171	0.0000 CPC	5.1171	5.1171	5.1171	5.1171
2020-01-20	5.1171	0.0000 CPC	5.1171	5.1171	5.1171	5.1171