Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-06 |
28.5916 |
0.0000 CPC |
28.5916 |
28.5916 |
28.5916 |
28.5916 |
| 2019-03-05 |
28.5916 |
0.0000 CPC |
28.5916 |
28.5916 |
28.5916 |
28.5916 |
| 2019-03-04 |
28.5916 |
0.0000 CPC |
28.5916 |
28.5916 |
28.5916 |
28.5916 |
| 2019-03-03 |
28.5916 |
0.0000 CPC |
28.5916 |
28.5916 |
28.5916 |
28.5916 |
| 2019-03-02 |
28.5916 |
0.0000 CPC |
28.5916 |
28.5916 |
28.5916 |
28.5916 |
| 2019-03-01 |
28.5916 |
0.0000 CPC |
28.5916 |
28.5916 |
28.5916 |
28.5916 |
| 2019-02-28 |
28.5916 |
0.0000 CPC |
28.5916 |
28.5916 |
28.5916 |
28.5916 |
| 2019-02-27 |
20.3458 |
1.5077 CPC |
20.3458 |
12.1000 |
28.5916 |
28.5916 |
| 2019-02-26 |
50.0000 |
0.0000 CPC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-25 |
50.0000 |
0.0000 CPC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-24 |
50.0000 |
0.0054 CPC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-23 |
50.0000 |
0.0020 CPC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-02-22 |
15.0194 |
0.0000 CPC |
15.0194 |
15.0194 |
15.0194 |
15.0194 |
| 2019-02-21 |
15.0194 |
0.0000 CPC |
15.0194 |
15.0194 |
15.0194 |
15.0194 |
| 2019-02-20 |
15.0194 |
0.0000 CPC |
15.0194 |
15.0194 |
15.0194 |
15.0194 |
| 2019-02-19 |
15.0194 |
0.3957 CPC |
15.0194 |
15.0194 |
15.0194 |
15.0194 |
| 2019-02-18 |
38.0000 |
0.0000 CPC |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-02-17 |
38.0000 |
0.0000 CPC |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-02-16 |
38.0000 |
0.0000 CPC |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-02-15 |
38.0000 |
0.0000 CPC |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-02-14 |
38.0000 |
0.0000 CPC |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-02-13 |
38.0000 |
0.0000 CPC |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-02-12 |
34.0541 |
7.4064 CPC |
34.0541 |
30.1081 |
38.0000 |
38.0000 |
| 2019-02-11 |
11.0243 |
0.0000 CPC |
11.0243 |
11.0243 |
11.0243 |
11.0243 |
| 2019-02-10 |
11.0243 |
0.0000 CPC |
11.0243 |
11.0243 |
11.0243 |
11.0243 |
| 2019-02-09 |
11.0243 |
0.0000 CPC |
11.0243 |
11.0243 |
11.0243 |
11.0243 |
| 2019-02-08 |
11.0243 |
0.0000 CPC |
11.0243 |
11.0243 |
11.0243 |
11.0243 |
| 2019-02-07 |
11.0243 |
0.0000 CPC |
11.0243 |
11.0243 |
11.0243 |
11.0243 |
| 2019-02-06 |
20.6667 |
0.1000 CPC |
20.6667 |
11.0243 |
30.3091 |
11.0243 |
| 2019-02-05 |
18.9096 |
0.0000 CPC |
18.9096 |
18.9096 |
18.9096 |
18.9096 |
| 2019-02-04 |
18.9096 |
0.0000 CPC |
18.9096 |
18.9096 |
18.9096 |
18.9096 |
| 2019-02-03 |
18.9096 |
0.0000 CPC |
18.9096 |
18.9096 |
18.9096 |
18.9096 |
| 2019-02-02 |
18.9096 |
0.0000 CPC |
18.9096 |
18.9096 |
18.9096 |
18.9096 |
| 2019-02-01 |
18.9096 |
0.0000 CPC |
18.9096 |
18.9096 |
18.9096 |
18.9096 |