Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-11 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-10 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-09 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-08 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-07 |
4.0279 |
0.0000 CPC |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2024-03-06 |
4.1309 |
0.3526 CPC |
4.1309 |
4.0279 |
4.2339 |
4.0279 |
| 2024-03-05 |
4.5620 |
2.7894 CPC |
4.5620 |
4.1085 |
5.0154 |
4.2764 |
| 2024-03-04 |
3.9879 |
0.0000 CPC |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-03 |
3.9879 |
0.0000 CPC |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-03-02 |
3.7337 |
1.9438 CPC |
3.7337 |
3.3997 |
4.0677 |
3.9879 |
| 2024-03-01 |
3.4577 |
1.8336 CPC |
3.4577 |
3.2338 |
3.6815 |
3.6815 |
| 2024-02-29 |
3.1785 |
0.6647 CPC |
3.1785 |
3.1549 |
3.2022 |
3.1549 |
| 2024-02-28 |
3.2022 |
0.0000 CPC |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-02-27 |
3.2344 |
0.1377 CPC |
3.2344 |
3.2022 |
3.2667 |
3.2022 |
| 2024-02-26 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-25 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-24 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-23 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-22 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-21 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-20 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-19 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-18 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-17 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-16 |
3.2667 |
0.0000 CPC |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-02-15 |
3.3462 |
3.7054 CPC |
3.3462 |
3.1549 |
3.5375 |
3.2667 |
| 2024-02-14 |
3.6116 |
30.7153 CPC |
3.6116 |
3.1549 |
4.0683 |
3.1549 |
| 2024-02-13 |
4.0683 |
0.0000 CPC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-02-12 |
4.0683 |
0.0000 CPC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-02-11 |
4.0683 |
0.0000 CPC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-02-10 |
4.0683 |
0.0000 CPC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-02-09 |
4.0683 |
0.0000 CPC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-02-08 |
4.0683 |
0.0000 CPC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-02-07 |
4.0683 |
0.0000 CPC |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2024-02-06 |
4.4951 |
0.0000 CPC |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-02-05 |
4.4951 |
0.0000 CPC |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-02-04 |
4.5633 |
0.1239 CPC |
4.5633 |
4.4951 |
4.6316 |
4.4951 |
| 2024-02-03 |
4.6548 |
0.0433 CPC |
4.6548 |
4.6316 |
4.6780 |
4.6316 |
| 2024-02-02 |
4.6780 |
0.0000 CPC |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2024-02-01 |
4.7015 |
0.0436 CPC |
4.7015 |
4.6780 |
4.7249 |
4.6780 |
| 2024-01-31 |
4.7249 |
0.0000 CPC |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-01-30 |
4.7249 |
0.0000 CPC |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-01-29 |
4.7249 |
0.0000 CPC |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-01-28 |
4.7249 |
0.0000 CPC |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-01-27 |
4.7249 |
0.0000 CPC |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-01-26 |
4.7249 |
0.0000 CPC |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-01-25 |
4.7249 |
0.0000 CPC |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2024-01-24 |
4.7486 |
0.0422 CPC |
4.7486 |
4.7249 |
4.7723 |
4.7249 |
| 2024-01-23 |
4.8305 |
1.3943 CPC |
4.8305 |
4.7723 |
4.8888 |
4.7723 |