Crypto exchange Yobit

Market Capricoin (CPC) / [unlinked]

Identifier on Yobit: cpc_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-05 3.2457 83.3418 CPC 3.2457 2.4041 4.0874 2.4787
2021-01-04 4.2215 0.0000 CPC 4.2215 4.2215 4.2215 4.2215
2021-01-03 4.2464 3.7679 CPC 4.2464 4.2215 4.2713 4.2215
2021-01-02 4.2713 3.7459 CPC 4.2713 4.2713 4.2713 4.2713
2021-01-01 3.0810 0.0000 CPC 3.0810 3.0810 3.0810 3.0810
2020-12-31 3.0810 0.0000 CPC 3.0810 3.0810 3.0810 3.0810
2020-12-30 3.0810 0.0000 CPC 3.0810 3.0810 3.0810 3.0810
2020-12-29 3.0810 0.0000 CPC 3.0810 3.0810 3.0810 3.0810
2020-12-28 3.0810 13.3342 CPC 3.0810 3.0810 3.0810 3.0810
2020-12-27 4.1305 3.8736 CPC 4.1305 4.1305 4.1305 4.1305
2020-12-26 3.6494 0.0000 CPC 3.6494 3.6494 3.6494 3.6494
2020-12-25 3.8568 12.7309 CPC 3.8568 3.6135 4.1000 3.6494
2020-12-24 3.4772 6.9022 CPC 3.4772 3.4664 3.4880 3.4664
2020-12-23 5.7113 9.8229 CPC 5.7113 3.5225 7.9000 7.9000
2020-12-22 3.1000 0.0000 CPC 3.1000 3.1000 3.1000 3.1000
2020-12-21 3.1000 2.2727 CPC 3.1000 3.1000 3.1000 3.1000
2020-12-20 7.9000 0.0000 CPC 7.9000 7.9000 7.9000 7.9000
2020-12-19 7.9000 0.0000 CPC 7.9000 7.9000 7.9000 7.9000
2020-12-18 7.9000 0.0000 CPC 7.9000 7.9000 7.9000 7.9000
2020-12-17 7.9000 0.0000 CPC 7.9000 7.9000 7.9000 7.9000
2020-12-16 7.9000 0.0000 CPC 7.9000 7.9000 7.9000 7.9000
2020-12-15 7.9000 0.0000 CPC 7.9000 7.9000 7.9000 7.9000
2020-12-14 7.9000 0.0000 CPC 7.9000 7.9000 7.9000 7.9000
2020-12-13 7.9000 0.0000 CPC 7.9000 7.9000 7.9000 7.9000
2020-12-12 7.9000 0.0000 CPC 7.9000 7.9000 7.9000 7.9000
2020-12-11 7.9000 0.0000 CPC 7.9000 7.9000 7.9000 7.9000
2020-12-10 7.9000 0.0000 CPC 7.9000 7.9000 7.9000 7.9000
2020-12-09 7.9000 0.0000 CPC 7.9000 7.9000 7.9000 7.9000
2020-12-08 7.9000 0.0150 CPC 7.9000 7.9000 7.9000 7.9000
2020-12-07 5.5000 2.3152 CPC 5.5000 3.1000 7.9000 7.9000
2020-12-06 8.7090 0.0000 CPC 8.7090 8.7090 8.7090 8.7090
2020-12-05 8.7090 0.0000 CPC 8.7090 8.7090 8.7090 8.7090
2020-12-04 8.7090 0.0000 CPC 8.7090 8.7090 8.7090 8.7090
2020-12-03 8.7090 0.0000 CPC 8.7090 8.7090 8.7090 8.7090
2020-12-02 8.7090 0.0000 CPC 8.7090 8.7090 8.7090 8.7090
2020-12-01 8.7090 0.0000 CPC 8.7090 8.7090 8.7090 8.7090
2020-11-30 8.7090 0.0000 CPC 8.7090 8.7090 8.7090 8.7090
2020-11-29 8.7090 0.0000 CPC 8.7090 8.7090 8.7090 8.7090
2020-11-28 8.7090 0.0000 CPC 8.7090 8.7090 8.7090 8.7090
2020-11-27 8.7090 0.0000 CPC 8.7090 8.7090 8.7090 8.7090
2020-11-26 8.7090 0.0000 CPC 8.7090 8.7090 8.7090 8.7090
2020-11-25 8.7090 0.0150 CPC 8.7090 8.7090 8.7090 8.7090
2020-11-24 4.3612 0.0000 CPC 4.3612 4.3612 4.3612 4.3612
2020-11-23 4.3612 0.0000 CPC 4.3612 4.3612 4.3612 4.3612
2020-11-22 4.3612 0.0000 CPC 4.3612 4.3612 4.3612 4.3612
2020-11-21 4.3612 0.0000 CPC 4.3612 4.3612 4.3612 4.3612
2020-11-20 4.3612 0.6154 CPC 4.3612 4.3612 4.3612 4.3612
2020-11-19 7.1550 0.9418 CPC 7.1550 5.5827 8.7274 8.7274
2020-11-18 10.9890 0.0000 CPC 10.9890 10.9890 10.9890 10.9890
2020-11-17 10.9890 0.0000 CPC 10.9890 10.9890 10.9890 10.9890
12...3536373839...5051