Identifier on Yobit: cpc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-10 |
24.5772 |
0.0000 CPC |
24.5772 |
24.5772 |
24.5772 |
24.5772 |
2019-06-09 |
24.5772 |
0.0000 CPC |
24.5772 |
24.5772 |
24.5772 |
24.5772 |
2019-06-08 |
24.5772 |
0.5502 CPC |
24.5772 |
24.5772 |
24.5772 |
24.5772 |
2019-06-07 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-06-06 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-06-05 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-06-04 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-06-03 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-06-02 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-06-01 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-31 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-30 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-29 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-28 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-27 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-26 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-24 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-23 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-22 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-21 |
20.0500 |
3.3549 CPC |
20.0500 |
15.0000 |
25.1001 |
25.1001 |
2019-05-20 |
17.4400 |
0.0000 CPC |
17.4400 |
17.4400 |
17.4400 |
17.4400 |
2019-05-19 |
17.4400 |
0.0000 CPC |
17.4400 |
17.4400 |
17.4400 |
17.4400 |
2019-05-18 |
17.4400 |
0.0000 CPC |
17.4400 |
17.4400 |
17.4400 |
17.4400 |
2019-05-17 |
17.4400 |
0.0000 CPC |
17.4400 |
17.4400 |
17.4400 |
17.4400 |
2019-05-16 |
17.4400 |
0.0000 CPC |
17.4400 |
17.4400 |
17.4400 |
17.4400 |
2019-05-15 |
17.4400 |
0.0000 CPC |
17.4400 |
17.4400 |
17.4400 |
17.4400 |
2019-05-14 |
17.4400 |
15.8815 CPC |
17.4400 |
17.4400 |
17.4400 |
17.4400 |
2019-05-13 |
14.6182 |
0.0000 CPC |
14.6182 |
14.6182 |
14.6182 |
14.6182 |
2019-05-12 |
16.0291 |
0.1651 CPC |
16.0291 |
14.6182 |
17.4400 |
14.6182 |
2019-05-11 |
25.1001 |
0.0048 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-10 |
15.1001 |
0.0000 CPC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
2019-05-09 |
15.1001 |
0.0000 CPC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
2019-05-08 |
15.7214 |
7.7657 CPC |
15.7214 |
15.1001 |
16.3427 |
15.1001 |
2019-05-07 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-06 |
25.1001 |
0.0100 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-05 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-04 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-03 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-02 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-05-01 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-04-30 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-04-29 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-04-28 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-04-27 |
25.1001 |
0.0040 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-04-26 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-04-25 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-04-24 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-04-23 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-04-22 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |
2019-04-21 |
25.1001 |
0.0000 CPC |
25.1001 |
25.1001 |
25.1001 |
25.1001 |