Identifier on Yobit: cpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
12.1000 |
0.0000 CPC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-07-29 |
12.1000 |
0.0000 CPC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-07-28 |
12.1000 |
0.0472 CPC |
12.1000 |
12.1000 |
12.1000 |
12.1000 |
| 2019-07-27 |
14.8667 |
5.1004 CPC |
14.8667 |
13.8348 |
15.8986 |
15.8986 |
| 2019-07-26 |
15.0550 |
9.0923 CPC |
15.0550 |
15.0000 |
15.1100 |
15.0000 |
| 2019-07-25 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-24 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-23 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-22 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-21 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-20 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-19 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-18 |
18.4470 |
0.0184 CPC |
18.4470 |
15.1100 |
21.7841 |
15.1100 |
| 2019-07-17 |
15.1100 |
0.0440 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-16 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-15 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-14 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-13 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-12 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-11 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-10 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-09 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-08 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-07 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-06 |
15.1100 |
0.0000 CPC |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2019-07-05 |
16.4421 |
0.0000 CPC |
16.4421 |
16.4421 |
16.4421 |
16.4421 |
| 2019-07-04 |
16.2211 |
53.2044 CPC |
16.2211 |
16.0000 |
16.4421 |
16.4421 |
| 2019-07-03 |
16.4421 |
0.0000 CPC |
16.4421 |
16.4421 |
16.4421 |
16.4421 |
| 2019-07-02 |
16.4421 |
0.0000 CPC |
16.4421 |
16.4421 |
16.4421 |
16.4421 |
| 2019-07-01 |
16.4421 |
0.0000 CPC |
16.4421 |
16.4421 |
16.4421 |
16.4421 |
| 2019-06-30 |
21.2211 |
19.8872 CPC |
21.2211 |
16.4421 |
26.0000 |
16.4421 |
| 2019-06-29 |
92.5000 |
346.2787 CPC |
92.5000 |
16.0000 |
169.0000 |
26.0000 |
| 2019-06-28 |
15.0000 |
0.0000 CPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-06-27 |
15.0000 |
0.0000 CPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-06-26 |
15.0000 |
0.0000 CPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-06-25 |
15.0000 |
0.0000 CPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-06-24 |
15.0000 |
0.0000 CPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-06-23 |
15.0000 |
0.0000 CPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-06-22 |
15.0000 |
0.0000 CPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-06-21 |
15.0000 |
0.0000 CPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-06-20 |
15.0000 |
0.0000 CPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-06-19 |
15.0000 |
0.0000 CPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-06-18 |
15.0000 |
0.0000 CPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-06-17 |
15.0000 |
0.0000 CPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-06-16 |
15.0000 |
0.0000 CPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-06-15 |
15.0000 |
0.0000 CPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-06-14 |
15.0000 |
0.0000 CPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-06-13 |
15.0000 |
1.0973 CPC |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-06-12 |
24.5772 |
0.0000 CPC |
24.5772 |
24.5772 |
24.5772 |
24.5772 |
| 2019-06-11 |
24.5772 |
0.0000 CPC |
24.5772 |
24.5772 |
24.5772 |
24.5772 |