Crypto exchange Yobit

Market Capricoin (CPC) / [unlinked]

Identifier on Yobit: cpc_rur

Date	Price	Volume	Open	Low	High	Close
2019-02-13	38.0000	0.0000 CPC	38.0000	38.0000	38.0000	38.0000
2019-02-12	34.0541	7.4064 CPC	34.0541	30.1081	38.0000	38.0000
2019-02-11	11.0243	0.0000 CPC	11.0243	11.0243	11.0243	11.0243
2019-02-10	11.0243	0.0000 CPC	11.0243	11.0243	11.0243	11.0243
2019-02-09	11.0243	0.0000 CPC	11.0243	11.0243	11.0243	11.0243
2019-02-08	11.0243	0.0000 CPC	11.0243	11.0243	11.0243	11.0243
2019-02-07	11.0243	0.0000 CPC	11.0243	11.0243	11.0243	11.0243
2019-02-06	20.6667	0.1000 CPC	20.6667	11.0243	30.3091	11.0243
2019-02-05	18.9096	0.0000 CPC	18.9096	18.9096	18.9096	18.9096
2019-02-04	18.9096	0.0000 CPC	18.9096	18.9096	18.9096	18.9096
2019-02-03	18.9096	0.0000 CPC	18.9096	18.9096	18.9096	18.9096
2019-02-02	18.9096	0.0000 CPC	18.9096	18.9096	18.9096	18.9096
2019-02-01	18.9096	0.0000 CPC	18.9096	18.9096	18.9096	18.9096