Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.0414 |
0.0000 COXST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-23 |
0.0414 |
0.0000 COXST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-22 |
0.0414 |
0.0000 COXST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-21 |
0.0414 |
0.0000 COXST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-20 |
0.0414 |
0.0000 COXST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-19 |
0.0414 |
0.0000 COXST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-18 |
0.0414 |
0.0000 COXST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-17 |
0.0414 |
0.0000 COXST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-16 |
0.0414 |
0.0000 COXST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-15 |
0.0414 |
0.0000 COXST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-14 |
0.0414 |
0.0000 COXST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-13 |
0.0414 |
0.0000 COXST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-12 |
0.0414 |
0.0000 COXST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-11 |
0.0414 |
0.0000 COXST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-10 |
0.0414 |
193.3806 COXST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-09-09 |
0.0343 |
371.4640 COXST |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2020-09-08 |
0.0441 |
0.0000 COXST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-09-07 |
0.0441 |
0.0000 COXST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-09-06 |
0.0441 |
0.0000 COXST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-09-05 |
0.0441 |
0.0000 COXST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-09-04 |
0.0441 |
0.0000 COXST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-09-03 |
0.0441 |
0.0000 COXST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-09-02 |
0.0441 |
0.0000 COXST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-09-01 |
0.0441 |
5,899.9559 COXST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-08-31 |
0.0440 |
0.0000 COXST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-08-30 |
0.0440 |
0.0000 COXST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-08-29 |
0.0440 |
0.0000 COXST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-08-28 |
0.0440 |
0.0000 COXST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-08-27 |
0.0440 |
0.0000 COXST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-08-26 |
0.0440 |
0.0000 COXST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-08-25 |
0.0440 |
0.0000 COXST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-08-24 |
0.0440 |
0.0000 COXST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-08-23 |
0.0440 |
45.2181 COXST |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2020-08-22 |
0.0307 |
175.9617 COXST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-08-21 |
0.0441 |
0.0000 COXST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-08-20 |
0.0441 |
0.0000 COXST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-08-19 |
0.0441 |
0.0000 COXST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-08-18 |
0.0441 |
0.0000 COXST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-08-17 |
0.0441 |
1,891.8944 COXST |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-08-16 |
0.0414 |
0.0000 COXST |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2020-08-15 |
0.0399 |
99.7966 COXST |
0.0399 |
0.0384 |
0.0414 |
0.0414 |
| 2020-08-14 |
0.0382 |
130.9896 COXST |
0.0382 |
0.0350 |
0.0414 |
0.0414 |
| 2020-08-13 |
0.0300 |
28.4817 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-12 |
0.0300 |
249.7615 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-08-11 |
0.0111 |
0.0000 COXST |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-08-10 |
0.0111 |
0.0000 COXST |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-08-09 |
0.0111 |
0.0000 COXST |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-08-08 |
0.0111 |
0.0000 COXST |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-08-07 |
0.0111 |
0.0000 COXST |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-08-06 |
0.0111 |
799.1211 COXST |
0.0111 |
0.0111 |
0.0111 |
0.0111 |