Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-08 |
0.0300 |
56.1459 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-07 |
0.0270 |
16.6694 COXST |
0.0270 |
0.0240 |
0.0300 |
0.0240 |
| 2019-04-06 |
0.0240 |
0.0000 COXST |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-05 |
0.0265 |
1,375.5219 COXST |
0.0265 |
0.0240 |
0.0290 |
0.0240 |
| 2019-04-04 |
0.0276 |
0.0000 COXST |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2019-04-03 |
0.0268 |
2,664.3749 COXST |
0.0268 |
0.0260 |
0.0276 |
0.0276 |
| 2019-04-02 |
0.0248 |
1,816.2879 COXST |
0.0248 |
0.0247 |
0.0250 |
0.0250 |
| 2019-04-01 |
0.0247 |
193.4849 COXST |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-03-31 |
0.0247 |
100.0000 COXST |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-03-30 |
0.0183 |
0.0000 COXST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-29 |
0.0183 |
0.0000 COXST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-28 |
0.0183 |
0.0000 COXST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-27 |
0.0183 |
17.3684 COXST |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2019-03-26 |
0.0247 |
0.0000 COXST |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-03-25 |
0.0247 |
0.0000 COXST |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-03-24 |
0.0247 |
4.4534 COXST |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2019-03-23 |
0.0173 |
0.0000 COXST |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-03-22 |
0.0173 |
0.0000 COXST |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-03-21 |
0.0173 |
6.0000 COXST |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-03-20 |
0.0234 |
0.0000 COXST |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-03-19 |
0.0234 |
0.0000 COXST |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-03-18 |
0.0234 |
10.0000 COXST |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-03-17 |
0.0234 |
1,152.2491 COXST |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2019-03-16 |
0.0113 |
0.0000 COXST |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-15 |
0.0113 |
0.0000 COXST |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-14 |
0.0113 |
0.0000 COXST |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-13 |
0.0113 |
0.0000 COXST |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-12 |
0.0113 |
0.0000 COXST |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-11 |
0.0113 |
0.0000 COXST |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-10 |
0.0113 |
0.0000 COXST |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-09 |
0.0113 |
0.0000 COXST |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-08 |
0.0113 |
400.0000 COXST |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-07 |
0.0113 |
0.0000 COXST |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-06 |
0.0113 |
0.0000 COXST |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-05 |
0.0113 |
2,000.0000 COXST |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-03-04 |
0.0205 |
0.0000 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-03-03 |
0.0205 |
0.0000 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-03-02 |
0.0205 |
0.0000 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-03-01 |
0.0205 |
0.0000 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-28 |
0.0205 |
0.0000 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-27 |
0.0205 |
0.0000 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-26 |
0.0205 |
0.0000 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-25 |
0.0205 |
0.0000 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-24 |
0.0205 |
0.0000 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-23 |
0.0205 |
0.0000 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-22 |
0.0205 |
0.0000 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-21 |
0.0205 |
0.0000 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-20 |
0.0205 |
0.0000 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-02-19 |
0.0205 |
17.3684 COXST |
0.0205 |
0.0205 |
0.0205 |
0.0205 |