Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-21 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-20 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-19 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-18 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-17 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-16 |
0.0507 |
0.0000 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-15 |
0.0507 |
21.7767 COXST |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2021-07-14 |
0.0554 |
1,482.8136 COXST |
0.0554 |
0.0507 |
0.0601 |
0.0507 |
| 2021-07-13 |
0.0629 |
95.9668 COXST |
0.0629 |
0.0607 |
0.0650 |
0.0607 |
| 2021-07-12 |
0.0631 |
0.0000 COXST |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2021-07-11 |
0.0641 |
47.9976 COXST |
0.0641 |
0.0631 |
0.0650 |
0.0631 |
| 2021-07-10 |
0.0667 |
47.9976 COXST |
0.0667 |
0.0657 |
0.0677 |
0.0657 |
| 2021-07-09 |
0.0642 |
393.1223 COXST |
0.0642 |
0.0566 |
0.0718 |
0.0677 |
| 2021-07-08 |
0.0548 |
75.2468 COXST |
0.0548 |
0.0536 |
0.0560 |
0.0560 |
| 2021-07-07 |
0.0512 |
0.0000 COXST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-07-06 |
0.0512 |
0.0000 COXST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-07-05 |
0.0512 |
0.0000 COXST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-07-04 |
0.0512 |
0.0000 COXST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-07-03 |
0.0512 |
0.0000 COXST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-07-02 |
0.0512 |
0.0000 COXST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-07-01 |
0.0512 |
12.0000 COXST |
0.0512 |
0.0512 |
0.0512 |
0.0512 |
| 2021-06-30 |
0.0538 |
0.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-06-29 |
0.0538 |
0.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-06-28 |
0.0538 |
0.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-06-27 |
0.0538 |
12.0000 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-06-26 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-25 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-24 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-23 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-22 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-21 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-20 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-19 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-18 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-17 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-16 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-15 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-14 |
0.0515 |
113.7877 COXST |
0.0515 |
0.0497 |
0.0533 |
0.0533 |
| 2021-06-13 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-12 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-11 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-10 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-09 |
0.0533 |
0.0000 COXST |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2021-06-08 |
0.0536 |
3.9881 COXST |
0.0536 |
0.0533 |
0.0538 |
0.0533 |
| 2021-06-07 |
0.0538 |
11.9920 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-06-06 |
0.0544 |
12.0000 COXST |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2021-06-05 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-06-04 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-06-03 |
0.0558 |
47.9976 COXST |
0.0558 |
0.0549 |
0.0566 |
0.0549 |