Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0538 |
3.5498 COXST |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2021-10-29 |
0.0544 |
0.0000 COXST |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2021-10-28 |
0.0558 |
54.8144 COXST |
0.0558 |
0.0544 |
0.0572 |
0.0544 |
| 2021-10-27 |
0.0560 |
48.3626 COXST |
0.0560 |
0.0549 |
0.0572 |
0.0572 |
| 2021-10-26 |
0.0549 |
0.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-10-25 |
0.0541 |
47.8632 COXST |
0.0541 |
0.0533 |
0.0549 |
0.0549 |
| 2021-10-24 |
0.0308 |
0.0000 COXST |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-10-23 |
0.0308 |
0.0000 COXST |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-10-22 |
0.0308 |
0.0000 COXST |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-10-21 |
0.0445 |
1,170.5204 COXST |
0.0445 |
0.0308 |
0.0583 |
0.0308 |
| 2021-10-20 |
0.0583 |
0.0000 COXST |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-10-19 |
0.0583 |
0.0000 COXST |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-10-18 |
0.0592 |
36.1780 COXST |
0.0592 |
0.0583 |
0.0601 |
0.0583 |
| 2021-10-17 |
0.0631 |
0.0000 COXST |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2021-10-16 |
0.0631 |
0.0000 COXST |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2021-10-15 |
0.0631 |
0.0000 COXST |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2021-10-14 |
0.0601 |
89.9812 COXST |
0.0601 |
0.0572 |
0.0631 |
0.0631 |
| 2021-10-13 |
0.0595 |
33.8238 COXST |
0.0595 |
0.0572 |
0.0619 |
0.0619 |
| 2021-10-12 |
0.0595 |
55.6660 COXST |
0.0595 |
0.0583 |
0.0607 |
0.0607 |
| 2021-10-11 |
0.0549 |
78.5694 COXST |
0.0549 |
0.0544 |
0.0555 |
0.0544 |
| 2021-10-10 |
0.0583 |
0.0000 COXST |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-10-09 |
0.0583 |
0.0000 COXST |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-10-08 |
0.0583 |
7.8153 COXST |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-10-07 |
0.0549 |
9,918.2944 COXST |
0.0549 |
0.0544 |
0.0555 |
0.0544 |
| 2021-10-06 |
0.0583 |
12.0000 COXST |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-10-05 |
0.0549 |
10.0000 COXST |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-10-04 |
0.0577 |
0.0000 COXST |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-10-03 |
0.0577 |
12.0000 COXST |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-10-02 |
0.0546 |
278.9055 COXST |
0.0546 |
0.0544 |
0.0549 |
0.0544 |
| 2021-10-01 |
0.0552 |
71.9403 COXST |
0.0552 |
0.0549 |
0.0555 |
0.0549 |
| 2021-09-30 |
0.0555 |
0.0000 COXST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-09-29 |
0.0555 |
0.0000 COXST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-09-28 |
0.0555 |
119.0000 COXST |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-09-27 |
0.0557 |
11.9403 COXST |
0.0557 |
0.0555 |
0.0560 |
0.0555 |
| 2021-09-26 |
0.0560 |
0.0000 COXST |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-09-25 |
0.0560 |
0.0000 COXST |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-09-24 |
0.0560 |
0.0000 COXST |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-09-23 |
0.0560 |
0.0000 COXST |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2021-09-22 |
0.0563 |
53.9503 COXST |
0.0563 |
0.0560 |
0.0566 |
0.0560 |
| 2021-09-21 |
0.0606 |
260.8765 COXST |
0.0606 |
0.0595 |
0.0618 |
0.0595 |
| 2021-09-20 |
0.0659 |
394.1501 COXST |
0.0659 |
0.0613 |
0.0704 |
0.0613 |
| 2021-09-19 |
0.0711 |
44.1188 COXST |
0.0711 |
0.0704 |
0.0718 |
0.0704 |
| 2021-09-18 |
0.0726 |
0.0000 COXST |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2021-09-17 |
0.0729 |
44.0000 COXST |
0.0729 |
0.0726 |
0.0733 |
0.0726 |
| 2021-09-16 |
0.0759 |
82.2368 COXST |
0.0759 |
0.0740 |
0.0778 |
0.0740 |
| 2021-09-15 |
0.0806 |
94.0369 COXST |
0.0806 |
0.0786 |
0.0826 |
0.0786 |
| 2021-09-14 |
0.0826 |
12.0000 COXST |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-09-13 |
0.0868 |
0.0000 COXST |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-09-12 |
0.0868 |
0.0000 COXST |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2021-09-11 |
0.0868 |
0.0000 COXST |
0.0868 |
0.0868 |
0.0868 |
0.0868 |