Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0232 |
6,546.5423 COXST |
0.0232 |
0.0223 |
0.0241 |
0.0241 |
| 2023-06-20 |
0.0223 |
0.0000 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-19 |
0.0223 |
0.0000 COXST |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-06-18 |
0.0221 |
1,263.9944 COXST |
0.0221 |
0.0220 |
0.0223 |
0.0223 |
| 2023-06-17 |
0.0212 |
2,595.8158 COXST |
0.0212 |
0.0204 |
0.0221 |
0.0221 |
| 2023-06-16 |
0.0201 |
900.4369 COXST |
0.0201 |
0.0199 |
0.0203 |
0.0199 |
| 2023-06-15 |
0.0201 |
474.9769 COXST |
0.0201 |
0.0199 |
0.0203 |
0.0199 |
| 2023-06-14 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-13 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-12 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-11 |
0.0203 |
0.0000 COXST |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-06-10 |
0.0208 |
1,568.9183 COXST |
0.0208 |
0.0203 |
0.0213 |
0.0203 |
| 2023-06-09 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-06-08 |
0.0214 |
93.9591 COXST |
0.0214 |
0.0213 |
0.0214 |
0.0213 |
| 2023-06-07 |
0.0216 |
0.0000 COXST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-06 |
0.0217 |
9.5493 COXST |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-06-05 |
0.0218 |
708.0826 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-04 |
0.0218 |
0.0000 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-03 |
0.0218 |
0.0000 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-02 |
0.0218 |
5.4267 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-06-01 |
0.0218 |
0.0000 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-31 |
0.0218 |
0.0000 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-30 |
0.0223 |
9.6890 COXST |
0.0223 |
0.0218 |
0.0227 |
0.0218 |
| 2023-05-29 |
0.0221 |
0.0000 COXST |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-28 |
0.0221 |
0.0000 COXST |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-27 |
0.0221 |
0.0000 COXST |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-26 |
0.0221 |
0.0000 COXST |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-25 |
0.0223 |
412.4569 COXST |
0.0223 |
0.0221 |
0.0225 |
0.0221 |
| 2023-05-24 |
0.0226 |
418.1404 COXST |
0.0226 |
0.0223 |
0.0230 |
0.0230 |
| 2023-05-23 |
0.0226 |
1,584.9842 COXST |
0.0226 |
0.0218 |
0.0234 |
0.0218 |
| 2023-05-22 |
0.0227 |
0.0000 COXST |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-05-21 |
0.0225 |
668.1911 COXST |
0.0225 |
0.0223 |
0.0227 |
0.0227 |
| 2023-05-20 |
0.0222 |
9.4483 COXST |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
| 2023-05-19 |
0.0221 |
0.0000 COXST |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-18 |
0.0220 |
9.0595 COXST |
0.0220 |
0.0220 |
0.0221 |
0.0221 |
| 2023-05-17 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-16 |
0.0216 |
18.6794 COXST |
0.0216 |
0.0213 |
0.0218 |
0.0213 |
| 2023-05-15 |
0.0213 |
0.0000 COXST |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-05-14 |
0.0215 |
229.7999 COXST |
0.0215 |
0.0213 |
0.0216 |
0.0213 |
| 2023-05-13 |
0.0216 |
0.0000 COXST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-05-12 |
0.0217 |
238.7168 COXST |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-05-11 |
0.0218 |
399.8637 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-10 |
0.0218 |
0.0000 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-09 |
0.0218 |
32.3590 COXST |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-08 |
0.0224 |
700.1292 COXST |
0.0224 |
0.0221 |
0.0227 |
0.0221 |
| 2023-05-07 |
0.0228 |
79.9434 COXST |
0.0228 |
0.0227 |
0.0228 |
0.0227 |
| 2023-05-06 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-05 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-04 |
0.0228 |
0.0000 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-05-03 |
0.0228 |
48.3804 COXST |
0.0228 |
0.0228 |
0.0228 |
0.0228 |