Crypto exchange Yobit

Market CoExistCoin (COXST) / [unlinked]

Identifier on Yobit: coxst_rur
12...1617181920...4950
Date Price Volume Open Low High Close
2023-08-10 0.0277 0.0000 COXST 0.0277 0.0277 0.0277 0.0277
2023-08-09 0.0277 0.0000 COXST 0.0277 0.0277 0.0277 0.0277
2023-08-08 0.0279 75.6731 COXST 0.0279 0.0277 0.0281 0.0277
2023-08-07 0.0285 0.0000 COXST 0.0285 0.0285 0.0285 0.0285
2023-08-06 0.0285 35.0337 COXST 0.0285 0.0285 0.0285 0.0285
2023-08-05 0.0283 369.7970 COXST 0.0283 0.0281 0.0285 0.0281
2023-08-04 0.0285 0.0000 COXST 0.0285 0.0285 0.0285 0.0285
2023-08-03 0.0285 0.0000 COXST 0.0285 0.0285 0.0285 0.0285
2023-08-02 0.0285 0.0000 COXST 0.0285 0.0285 0.0285 0.0285
2023-08-01 0.0285 0.0000 COXST 0.0285 0.0285 0.0285 0.0285
2023-07-31 0.0285 0.0000 COXST 0.0285 0.0285 0.0285 0.0285
2023-07-30 0.0285 0.0000 COXST 0.0285 0.0285 0.0285 0.0285
2023-07-29 0.0285 0.0000 COXST 0.0285 0.0285 0.0285 0.0285
2023-07-28 0.0285 3.7000 COXST 0.0285 0.0285 0.0285 0.0285
2023-07-27 0.0290 0.0000 COXST 0.0290 0.0290 0.0290 0.0290
2023-07-26 0.0287 4,607.5123 COXST 0.0287 0.0274 0.0299 0.0290
2023-07-25 0.0272 3,370.5224 COXST 0.0272 0.0264 0.0280 0.0271
2023-07-24 0.0261 0.0000 COXST 0.0261 0.0261 0.0261 0.0261
2023-07-23 0.0261 0.0000 COXST 0.0261 0.0261 0.0261 0.0261
2023-07-22 0.0261 0.0000 COXST 0.0261 0.0261 0.0261 0.0261
2023-07-21 0.0263 39.8172 COXST 0.0263 0.0261 0.0265 0.0261
2023-07-20 0.0258 662.3051 COXST 0.0258 0.0252 0.0264 0.0264
2023-07-19 0.0256 0.0000 COXST 0.0256 0.0256 0.0256 0.0256
2023-07-18 0.0256 0.0000 COXST 0.0256 0.0256 0.0256 0.0256
2023-07-17 0.0256 0.0000 COXST 0.0256 0.0256 0.0256 0.0256
2023-07-16 0.0256 0.0000 COXST 0.0256 0.0256 0.0256 0.0256
2023-07-15 0.0256 0.0000 COXST 0.0256 0.0256 0.0256 0.0256
2023-07-14 0.0256 0.0000 COXST 0.0256 0.0256 0.0256 0.0256
2023-07-13 0.0256 0.0000 COXST 0.0256 0.0256 0.0256 0.0256
2023-07-12 0.0256 7.8172 COXST 0.0256 0.0256 0.0256 0.0256
2023-07-11 0.0269 911.8609 COXST 0.0269 0.0266 0.0272 0.0266
2023-07-10 0.0272 677.8708 COXST 0.0272 0.0269 0.0275 0.0275
2023-07-09 0.0269 7.7223 COXST 0.0269 0.0269 0.0269 0.0269
2023-07-08 0.0268 66.6568 COXST 0.0268 0.0266 0.0269 0.0269
2023-07-07 0.0264 140.5872 COXST 0.0264 0.0262 0.0266 0.0262
2023-07-06 0.0267 1,606.3716 COXST 0.0267 0.0261 0.0272 0.0272
2023-07-05 0.0261 0.0000 COXST 0.0261 0.0261 0.0261 0.0261
2023-07-04 0.0261 0.0000 COXST 0.0261 0.0261 0.0261 0.0261
2023-07-03 0.0261 0.0000 COXST 0.0261 0.0261 0.0261 0.0261
2023-07-02 0.0261 0.0000 COXST 0.0261 0.0261 0.0261 0.0261
2023-07-01 0.0261 33.5707 COXST 0.0261 0.0261 0.0261 0.0261
2023-06-30 0.0260 738.6938 COXST 0.0260 0.0256 0.0265 0.0258
2023-06-29 0.0254 136.1541 COXST 0.0254 0.0252 0.0256 0.0252
2023-06-28 0.0259 435.9370 COXST 0.0259 0.0257 0.0261 0.0257
2023-06-27 0.0265 0.0000 COXST 0.0265 0.0265 0.0265 0.0265
2023-06-26 0.0265 0.0000 COXST 0.0265 0.0265 0.0265 0.0265
2023-06-25 0.0253 7,408.6514 COXST 0.0253 0.0237 0.0269 0.0265
2023-06-24 0.0267 8,620.7937 COXST 0.0267 0.0244 0.0290 0.0275
2023-06-23 0.0241 0.0000 COXST 0.0241 0.0241 0.0241 0.0241
2023-06-22 0.0241 0.0000 COXST 0.0241 0.0241 0.0241 0.0241
12...1617181920...4950