Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
26.2499 USD |
0.0042 COV |
26.2499 USD |
26.2499 USD |
26.2499 USD |
26.2499 USD |
| 2020-12-15 |
23.5722 USD |
2.0515 COV |
23.5722 USD |
7.1644 USD |
39.9800 USD |
7.1644 USD |
| 2020-12-14 |
12.6401 USD |
0.0000 COV |
12.6401 USD |
12.6401 USD |
12.6401 USD |
12.6401 USD |
| 2020-12-13 |
12.5365 USD |
0.2853 COV |
12.5365 USD |
12.4328 USD |
12.6401 USD |
12.6401 USD |
| 2020-12-12 |
30.0000 USD |
0.0000 COV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-12-11 |
30.0000 USD |
0.0000 COV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-12-10 |
30.0000 USD |
0.4088 COV |
30.0000 USD |
30.0000 USD |
30.0000 USD |
30.0000 USD |
| 2020-12-09 |
25.0000 USD |
7.9553 COV |
25.0000 USD |
10.0000 USD |
39.9999 USD |
10.0000 USD |
| 2020-12-08 |
6.0000 USD |
0.0000 COV |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-12-07 |
6.0000 USD |
0.0000 COV |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-12-06 |
6.0000 USD |
0.0000 COV |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-12-05 |
6.0000 USD |
0.0000 COV |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-12-04 |
6.0000 USD |
0.0000 COV |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-12-03 |
6.0000 USD |
0.0424 COV |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2020-12-02 |
5.5359 USD |
0.0000 COV |
5.5359 USD |
5.5359 USD |
5.5359 USD |
5.5359 USD |
| 2020-12-01 |
5.5359 USD |
0.0000 COV |
5.5359 USD |
5.5359 USD |
5.5359 USD |
5.5359 USD |
| 2020-11-30 |
5.5359 USD |
0.0000 COV |
5.5359 USD |
5.5359 USD |
5.5359 USD |
5.5359 USD |
| 2020-11-29 |
5.5359 USD |
0.0000 COV |
5.5359 USD |
5.5359 USD |
5.5359 USD |
5.5359 USD |
| 2020-11-28 |
5.5359 USD |
0.0000 COV |
5.5359 USD |
5.5359 USD |
5.5359 USD |
5.5359 USD |
| 2020-11-27 |
5.5359 USD |
0.0000 COV |
5.5359 USD |
5.5359 USD |
5.5359 USD |
5.5359 USD |
| 2020-11-26 |
5.5359 USD |
0.0000 COV |
5.5359 USD |
5.5359 USD |
5.5359 USD |
5.5359 USD |
| 2020-11-25 |
5.5359 USD |
0.0775 COV |
5.5359 USD |
5.5359 USD |
5.5359 USD |
5.5359 USD |
| 2020-11-24 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-23 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-22 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-21 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-20 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-19 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-18 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-17 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-16 |
20.2000 USD |
0.2801 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-15 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-14 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-13 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-12 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-11 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-10 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-09 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-08 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-07 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-06 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-05 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-04 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-03 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-02 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-11-01 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-10-31 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-10-30 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-10-29 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |
| 2020-10-28 |
20.2000 USD |
0.0000 COV |
20.2000 USD |
20.2000 USD |
20.2000 USD |
20.2000 USD |