Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-02-03 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-02-02 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-02-01 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-01-31 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-01-30 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-01-29 |
15.2604 USD |
0.0200 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-01-28 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-27 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-26 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-25 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-24 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-23 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-22 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-21 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-20 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-19 |
15.8547 USD |
0.0096 COV |
15.8547 USD |
15.7984 USD |
15.9109 USD |
15.7984 USD |
| 2021-01-18 |
15.9109 USD |
0.0000 COV |
15.9109 USD |
15.9109 USD |
15.9109 USD |
15.9109 USD |
| 2021-01-17 |
16.4172 USD |
0.1718 COV |
16.4172 USD |
15.9109 USD |
16.9236 USD |
15.9109 USD |
| 2021-01-16 |
16.9236 USD |
0.1367 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-01-15 |
17.0486 USD |
0.0000 COV |
17.0486 USD |
17.0486 USD |
17.0486 USD |
17.0486 USD |
| 2021-01-14 |
17.0486 USD |
0.0163 COV |
17.0486 USD |
17.0486 USD |
17.0486 USD |
17.0486 USD |
| 2021-01-13 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-12 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-11 |
16.4178 USD |
0.8198 COV |
16.4178 USD |
15.7984 USD |
17.0373 USD |
15.7984 USD |
| 2021-01-10 |
17.0486 USD |
0.0433 COV |
17.0486 USD |
17.0486 USD |
17.0486 USD |
17.0486 USD |
| 2021-01-09 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-08 |
16.4235 USD |
0.2722 COV |
16.4235 USD |
15.7984 USD |
17.0486 USD |
17.0486 USD |
| 2021-01-07 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-06 |
15.7984 USD |
0.0213 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-05 |
17.0486 USD |
0.0082 COV |
17.0486 USD |
17.0486 USD |
17.0486 USD |
17.0486 USD |
| 2021-01-04 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-03 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-02 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-01 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2020-12-31 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2020-12-30 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2020-12-29 |
15.7984 USD |
0.0293 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2020-12-28 |
17.5966 USD |
0.0000 COV |
17.5966 USD |
17.5966 USD |
17.5966 USD |
17.5966 USD |
| 2020-12-27 |
17.5966 USD |
0.0000 COV |
17.5966 USD |
17.5966 USD |
17.5966 USD |
17.5966 USD |
| 2020-12-26 |
17.5966 USD |
0.0000 COV |
17.5966 USD |
17.5966 USD |
17.5966 USD |
17.5966 USD |
| 2020-12-25 |
17.5966 USD |
0.0000 COV |
17.5966 USD |
17.5966 USD |
17.5966 USD |
17.5966 USD |
| 2020-12-24 |
17.5966 USD |
0.0000 COV |
17.5966 USD |
17.5966 USD |
17.5966 USD |
17.5966 USD |
| 2020-12-23 |
17.5966 USD |
0.0000 COV |
17.5966 USD |
17.5966 USD |
17.5966 USD |
17.5966 USD |
| 2020-12-22 |
17.5966 USD |
0.0000 COV |
17.5966 USD |
17.5966 USD |
17.5966 USD |
17.5966 USD |
| 2020-12-21 |
17.5966 USD |
0.0063 COV |
17.5966 USD |
17.5966 USD |
17.5966 USD |
17.5966 USD |
| 2020-12-20 |
11.1842 USD |
0.0000 COV |
11.1842 USD |
11.1842 USD |
11.1842 USD |
11.1842 USD |
| 2020-12-19 |
11.1842 USD |
0.0000 COV |
11.1842 USD |
11.1842 USD |
11.1842 USD |
11.1842 USD |
| 2020-12-18 |
11.1842 USD |
0.0000 COV |
11.1842 USD |
11.1842 USD |
11.1842 USD |
11.1842 USD |
| 2020-12-17 |
11.1842 USD |
0.0610 COV |
11.1842 USD |
11.1842 USD |
11.1842 USD |
11.1842 USD |