Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-25 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-24 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-23 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-22 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-21 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-20 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-19 |
28.3000 USD |
0.0353 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-18 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-17 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-16 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-15 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-14 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-13 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-12 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-11 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-10 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-09 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-08 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-07 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-06 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-05 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-04 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-03 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-02 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-01 |
7.2042 USD |
0.3100 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-02-28 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-27 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-26 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-25 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-24 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-23 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-22 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-21 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-20 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-19 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-18 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-17 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-16 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-15 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-14 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-13 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-12 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-11 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-10 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-09 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-08 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-07 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-02-06 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-02-05 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |