Crypto exchange Yobit

Market Coven Coin (COV) / USD

Identifier on Yobit: cov_usd
Date Price Volume Open Low High Close
2024-02-07 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-02-06 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-02-05 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-02-04 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-02-03 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-02-02 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-02-01 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-01-31 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-01-30 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-01-29 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-01-28 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-01-27 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-01-26 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-01-25 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-01-24 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-01-23 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-01-22 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-01-21 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-01-20 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-01-19 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-01-18 15.3990 USD 0.0000 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-01-17 15.3990 USD 0.0142 COV 15.3990 USD 15.3990 USD 15.3990 USD 15.3990 USD
2024-01-16 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-01-15 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-01-14 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-01-13 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-01-12 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-01-11 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-01-10 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-01-09 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-01-08 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-01-07 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-01-06 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-01-05 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-01-04 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-01-03 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-01-02 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2024-01-01 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2023-12-31 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2023-12-30 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2023-12-29 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2023-12-28 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2023-12-27 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2023-12-26 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2023-12-25 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2023-12-24 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2023-12-23 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2023-12-22 10.0000 USD 0.0000 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2023-12-21 10.0000 USD 0.1175 COV 10.0000 USD 10.0000 USD 10.0000 USD 10.0000 USD
2023-12-20 7.9753 USD 0.0000 COV 7.9753 USD 7.9753 USD 7.9753 USD 7.9753 USD