Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-01 |
7.2042 USD |
0.3100 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-02-28 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-27 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-26 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-25 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-24 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-23 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-22 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-21 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-20 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-19 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-18 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-17 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-16 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-15 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-14 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-13 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-12 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-11 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-10 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-09 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-08 |
16.9236 USD |
0.0000 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-02-07 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-02-06 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-02-05 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-02-04 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-02-03 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-02-02 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-02-01 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-01-31 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-01-30 |
15.2604 USD |
0.0000 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-01-29 |
15.2604 USD |
0.0200 COV |
15.2604 USD |
15.2604 USD |
15.2604 USD |
15.2604 USD |
| 2021-01-28 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-27 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-26 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-25 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-24 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-23 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-22 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-21 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-20 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-19 |
15.8547 USD |
0.0096 COV |
15.8547 USD |
15.7984 USD |
15.9109 USD |
15.7984 USD |
| 2021-01-18 |
15.9109 USD |
0.0000 COV |
15.9109 USD |
15.9109 USD |
15.9109 USD |
15.9109 USD |
| 2021-01-17 |
16.4172 USD |
0.1718 COV |
16.4172 USD |
15.9109 USD |
16.9236 USD |
15.9109 USD |
| 2021-01-16 |
16.9236 USD |
0.1367 COV |
16.9236 USD |
16.9236 USD |
16.9236 USD |
16.9236 USD |
| 2021-01-15 |
17.0486 USD |
0.0000 COV |
17.0486 USD |
17.0486 USD |
17.0486 USD |
17.0486 USD |
| 2021-01-14 |
17.0486 USD |
0.0163 COV |
17.0486 USD |
17.0486 USD |
17.0486 USD |
17.0486 USD |
| 2021-01-13 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |
| 2021-01-12 |
15.7984 USD |
0.0000 COV |
15.7984 USD |
15.7984 USD |
15.7984 USD |
15.7984 USD |