Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-27 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-26 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-25 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-24 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-23 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-22 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-21 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-20 |
28.3000 USD |
0.0149 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-19 |
28.3000 USD |
0.0231 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-18 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-17 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-16 |
28.3000 USD |
0.4153 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-15 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-14 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-13 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-12 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-11 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-10 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-09 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-08 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-07 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-06 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-05 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-04 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-03 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-02 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-04-01 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-31 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-30 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-29 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-28 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-27 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-26 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-25 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-24 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-23 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-22 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-21 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-20 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-19 |
28.3000 USD |
0.0353 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-03-18 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-17 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-16 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-15 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-14 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-13 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-12 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-11 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |
| 2021-03-10 |
7.2042 USD |
0.0000 COV |
7.2042 USD |
7.2042 USD |
7.2042 USD |
7.2042 USD |