Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
9.2915 USD |
0.0000 COV |
9.2915 USD |
9.2915 USD |
9.2915 USD |
9.2915 USD |
| 2023-01-04 |
9.2915 USD |
0.0000 COV |
9.2915 USD |
9.2915 USD |
9.2915 USD |
9.2915 USD |
| 2023-01-03 |
9.2915 USD |
0.0000 COV |
9.2915 USD |
9.2915 USD |
9.2915 USD |
9.2915 USD |
| 2023-01-02 |
9.2915 USD |
0.0000 COV |
9.2915 USD |
9.2915 USD |
9.2915 USD |
9.2915 USD |
| 2023-01-01 |
9.2915 USD |
0.0000 COV |
9.2915 USD |
9.2915 USD |
9.2915 USD |
9.2915 USD |
| 2022-12-31 |
9.2915 USD |
0.0000 COV |
9.2915 USD |
9.2915 USD |
9.2915 USD |
9.2915 USD |
| 2022-12-30 |
9.2915 USD |
0.0000 COV |
9.2915 USD |
9.2915 USD |
9.2915 USD |
9.2915 USD |
| 2022-12-29 |
9.2915 USD |
0.0000 COV |
9.2915 USD |
9.2915 USD |
9.2915 USD |
9.2915 USD |
| 2022-12-28 |
9.2915 USD |
0.0318 COV |
9.2915 USD |
9.2915 USD |
9.2915 USD |
9.2915 USD |
| 2022-12-27 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-26 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-25 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-24 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-23 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-22 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-21 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-20 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-19 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-18 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-17 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-16 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-15 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-14 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-13 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-12 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-11 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-10 |
8.3228 USD |
0.0000 COV |
8.3228 USD |
8.3228 USD |
8.3228 USD |
8.3228 USD |
| 2022-12-09 |
8.4833 USD |
0.0139 COV |
8.4833 USD |
8.3228 USD |
8.6439 USD |
8.3228 USD |
| 2022-12-08 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-12-07 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-12-06 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-12-05 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-12-04 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-12-03 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-12-02 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-12-01 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-30 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-29 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-28 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-27 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-26 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-25 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-24 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-23 |
8.6439 USD |
0.0000 COV |
8.6439 USD |
8.6439 USD |
8.6439 USD |
8.6439 USD |
| 2022-11-22 |
8.7702 USD |
0.0171 COV |
8.7702 USD |
8.6439 USD |
8.8964 USD |
8.6439 USD |
| 2022-11-21 |
8.9872 USD |
0.0168 COV |
8.9872 USD |
8.8964 USD |
9.0781 USD |
8.8964 USD |
| 2022-11-20 |
9.0781 USD |
0.0000 COV |
9.0781 USD |
9.0781 USD |
9.0781 USD |
9.0781 USD |
| 2022-11-19 |
9.0781 USD |
0.0000 COV |
9.0781 USD |
9.0781 USD |
9.0781 USD |
9.0781 USD |
| 2022-11-18 |
9.0781 USD |
0.0000 COV |
9.0781 USD |
9.0781 USD |
9.0781 USD |
9.0781 USD |
| 2022-11-17 |
9.0781 USD |
0.0000 COV |
9.0781 USD |
9.0781 USD |
9.0781 USD |
9.0781 USD |