Identifier on Yobit: cov_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-19 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-18 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-17 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-16 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-15 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-14 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-13 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-12 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-11 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-10 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-09 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-08 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-07 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-06 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-05 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-04 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-03 |
40.0000 USD |
0.0000 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-02 |
40.0000 USD |
0.0025 COV |
40.0000 USD |
40.0000 USD |
40.0000 USD |
40.0000 USD |
| 2021-06-01 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-31 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-30 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-29 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-28 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-27 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-26 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-25 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-24 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-23 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-22 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-21 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-20 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-19 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-18 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-17 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-16 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-15 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-14 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-13 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-12 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-11 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-10 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-09 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-08 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-07 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-06 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-05 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-04 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-03 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |
| 2021-05-02 |
28.3000 USD |
0.0000 COV |
28.3000 USD |
28.3000 USD |
28.3000 USD |
28.3000 USD |