Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...2627282930...3839
Date Price Volume Open Low High Close
2020-09-06 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-09-05 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-09-04 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-09-03 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-09-02 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-09-01 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-08-31 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-08-30 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-08-29 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-08-28 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-08-27 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-08-26 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-08-25 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-08-24 1,500.0000 0.0001 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-08-23 1,368.6701 0.0000 COV 1,368.6701 1,368.6701 1,368.6701 1,368.6701
2020-08-22 1,368.6701 0.0000 COV 1,368.6701 1,368.6701 1,368.6701 1,368.6701
2020-08-21 1,368.6701 0.0000 COV 1,368.6701 1,368.6701 1,368.6701 1,368.6701
2020-08-20 1,368.6701 0.0000 COV 1,368.6701 1,368.6701 1,368.6701 1,368.6701
2020-08-19 1,368.6701 0.0000 COV 1,368.6701 1,368.6701 1,368.6701 1,368.6701
2020-08-18 1,368.6701 0.0000 COV 1,368.6701 1,368.6701 1,368.6701 1,368.6701
2020-08-17 1,368.6701 0.0000 COV 1,368.6701 1,368.6701 1,368.6701 1,368.6701
2020-08-16 1,368.6701 0.0000 COV 1,368.6701 1,368.6701 1,368.6701 1,368.6701
2020-08-15 1,368.6701 0.0000 COV 1,368.6701 1,368.6701 1,368.6701 1,368.6701
2020-08-14 1,299.3350 0.1308 COV 1,299.3350 1,230.0000 1,368.6701 1,368.6701
2020-08-13 1,230.0000 0.0000 COV 1,230.0000 1,230.0000 1,230.0000 1,230.0000
2020-08-12 1,230.0000 0.0000 COV 1,230.0000 1,230.0000 1,230.0000 1,230.0000
2020-08-11 1,230.0000 0.0000 COV 1,230.0000 1,230.0000 1,230.0000 1,230.0000
2020-08-10 1,230.0000 0.0000 COV 1,230.0000 1,230.0000 1,230.0000 1,230.0000
2020-08-09 1,230.0000 0.0000 COV 1,230.0000 1,230.0000 1,230.0000 1,230.0000
2020-08-08 1,230.0000 0.0000 COV 1,230.0000 1,230.0000 1,230.0000 1,230.0000
2020-08-07 1,230.0000 0.0041 COV 1,230.0000 1,230.0000 1,230.0000 1,230.0000
2020-08-06 270.0000 0.0000 COV 270.0000 270.0000 270.0000 270.0000
2020-08-05 270.0000 0.0000 COV 270.0000 270.0000 270.0000 270.0000
2020-08-04 270.0000 0.0000 COV 270.0000 270.0000 270.0000 270.0000
2020-08-03 270.0000 0.0000 COV 270.0000 270.0000 270.0000 270.0000
2020-08-02 270.0000 0.0000 COV 270.0000 270.0000 270.0000 270.0000
2020-08-01 270.0000 0.0000 COV 270.0000 270.0000 270.0000 270.0000
2020-07-31 270.0000 0.0000 COV 270.0000 270.0000 270.0000 270.0000
2020-07-30 270.0000 0.0000 COV 270.0000 270.0000 270.0000 270.0000
2020-07-29 270.0000 0.0000 COV 270.0000 270.0000 270.0000 270.0000
2020-07-28 270.0000 0.0000 COV 270.0000 270.0000 270.0000 270.0000
2020-07-27 270.0000 0.0000 COV 270.0000 270.0000 270.0000 270.0000
2020-07-26 270.0000 0.0000 COV 270.0000 270.0000 270.0000 270.0000
2020-07-25 270.0000 0.0250 COV 270.0000 270.0000 270.0000 270.0000
2020-07-24 635.0000 0.6641 COV 635.0000 270.0000 1,000.0000 270.0000
2020-07-23 549.2500 0.0000 COV 549.2500 549.2500 549.2500 549.2500
2020-07-22 725.0000 0.6542 COV 725.0000 250.0000 1,200.0000 549.2500
2020-07-21 480.0000 0.0000 COV 480.0000 480.0000 480.0000 480.0000
2020-07-20 480.0000 0.0000 COV 480.0000 480.0000 480.0000 480.0000
2020-07-19 480.0000 0.0000 COV 480.0000 480.0000 480.0000 480.0000
12...2627282930...3839