Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...2728293031...3839
Date Price Volume Open Low High Close
2020-07-20 480.0000 0.0000 COV 480.0000 480.0000 480.0000 480.0000
2020-07-19 480.0000 0.0000 COV 480.0000 480.0000 480.0000 480.0000
2020-07-18 480.0000 0.0000 COV 480.0000 480.0000 480.0000 480.0000
2020-07-17 480.0000 0.0000 COV 480.0000 480.0000 480.0000 480.0000
2020-07-16 480.0000 0.0000 COV 480.0000 480.0000 480.0000 480.0000
2020-07-15 480.0000 0.0000 COV 480.0000 480.0000 480.0000 480.0000
2020-07-14 480.0000 0.0000 COV 480.0000 480.0000 480.0000 480.0000
2020-07-13 480.0000 0.0000 COV 480.0000 480.0000 480.0000 480.0000
2020-07-12 480.0000 0.0000 COV 480.0000 480.0000 480.0000 480.0000
2020-07-11 480.0000 0.0000 COV 480.0000 480.0000 480.0000 480.0000
2020-07-10 480.0000 0.0000 COV 480.0000 480.0000 480.0000 480.0000
2020-07-09 480.0000 0.0000 COV 480.0000 480.0000 480.0000 480.0000
2020-07-08 480.0000 0.0296 COV 480.0000 480.0000 480.0000 480.0000
2020-07-07 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-07-06 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-07-05 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-07-04 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-07-03 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-07-02 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-07-01 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-30 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-29 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-28 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-27 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-26 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-25 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-24 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-23 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-22 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-21 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-20 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-19 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-18 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-17 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-16 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-15 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-14 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-13 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-12 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-11 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-10 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-09 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-08 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-07 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-06 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-05 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-04 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-03 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-02 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
2020-06-01 287.2460 0.0000 COV 287.2460 287.2460 287.2460 287.2460
12...2728293031...3839