Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2020-12-01 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2020-11-30 320.0001 0.0000 COV 320.0001 320.0001 320.0001 320.0001
2020-11-29 320.0001 0.0016 COV 320.0001 320.0001 320.0001 320.0001
2020-11-28 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-27 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-26 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-25 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-24 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-23 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-22 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-21 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-20 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-19 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-18 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-17 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-16 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-15 1,615.9604 0.0060 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-14 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-13 1,615.9604 0.0060 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-12 1,615.9604 0.0060 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-11 1,615.9604 0.0100 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-10 1,615.9604 0.0040 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-09 1,615.9604 0.0020 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-08 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-07 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-06 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-05 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-04 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-03 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-02 1,615.9604 0.0000 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-11-01 1,615.9604 0.0062 COV 1,615.9604 1,615.9604 1,615.9604 1,615.9604
2020-10-31 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-30 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-29 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-28 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-27 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-26 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-25 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-24 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-23 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-22 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-21 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-20 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-19 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-18 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-17 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-16 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-15 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-14 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
2020-10-13 1,500.0000 0.0000 COV 1,500.0000 1,500.0000 1,500.0000 1,500.0000
12...2425262728...3839