Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
12...2223242526...3839
Date Price Volume Open Low High Close
2021-03-01 856.3322 0.0408 COV 856.3322 856.3322 856.3322 856.3322
2021-02-28 856.0000 0.0509 COV 856.0000 856.0000 856.0000 856.0000
2021-02-27 1,117.2959 0.0000 COV 1,117.2959 1,117.2959 1,117.2959 1,117.2959
2021-02-26 1,117.2959 0.0000 COV 1,117.2959 1,117.2959 1,117.2959 1,117.2959
2021-02-25 1,117.2959 0.0000 COV 1,117.2959 1,117.2959 1,117.2959 1,117.2959
2021-02-24 1,117.2959 0.0000 COV 1,117.2959 1,117.2959 1,117.2959 1,117.2959
2021-02-23 1,117.2959 0.0000 COV 1,117.2959 1,117.2959 1,117.2959 1,117.2959
2021-02-22 1,117.2959 0.0000 COV 1,117.2959 1,117.2959 1,117.2959 1,117.2959
2021-02-21 1,117.2959 0.0088 COV 1,117.2959 1,117.2959 1,117.2959 1,117.2959
2021-02-20 733.0000 0.0000 COV 733.0000 733.0000 733.0000 733.0000
2021-02-19 733.0000 0.0000 COV 733.0000 733.0000 733.0000 733.0000
2021-02-18 733.0000 0.0198 COV 733.0000 733.0000 733.0000 733.0000
2021-02-17 1,070.7334 0.0000 COV 1,070.7334 1,070.7334 1,070.7334 1,070.7334
2021-02-16 1,070.7334 0.0000 COV 1,070.7334 1,070.7334 1,070.7334 1,070.7334
2021-02-15 1,070.7334 0.0000 COV 1,070.7334 1,070.7334 1,070.7334 1,070.7334
2021-02-14 1,070.7334 0.0000 COV 1,070.7334 1,070.7334 1,070.7334 1,070.7334
2021-02-13 1,070.7334 0.0000 COV 1,070.7334 1,070.7334 1,070.7334 1,070.7334
2021-02-12 1,070.7334 0.0000 COV 1,070.7334 1,070.7334 1,070.7334 1,070.7334
2021-02-11 1,070.7334 0.0103 COV 1,070.7334 1,070.7334 1,070.7334 1,070.7334
2021-02-10 835.3667 0.0207 COV 835.3667 600.0000 1,070.7334 1,070.7334
2021-02-09 1,112.7567 0.0001 COV 1,112.7567 600.0000 1,625.5134 600.0000
2021-02-08 1,135.9209 0.0001 COV 1,135.9209 1,135.9209 1,135.9209 1,135.9209
2021-02-07 1,135.9209 0.0001 COV 1,135.9209 1,135.9209 1,135.9209 1,135.9209
2021-02-06 1,135.9209 0.0001 COV 1,135.9209 1,135.9209 1,135.9209 1,135.9209
2021-02-05 780.3766 0.0000 COV 780.3766 780.3766 780.3766 780.3766
2021-02-04 780.3766 0.0000 COV 780.3766 780.3766 780.3766 780.3766
2021-02-03 780.3766 0.0000 COV 780.3766 780.3766 780.3766 780.3766
2021-02-02 780.3766 0.0000 COV 780.3766 780.3766 780.3766 780.3766
2021-02-01 780.3766 0.0000 COV 780.3766 780.3766 780.3766 780.3766
2021-01-31 780.3766 0.0000 COV 780.3766 780.3766 780.3766 780.3766
2021-01-30 780.3766 0.0000 COV 780.3766 780.3766 780.3766 780.3766
2021-01-29 780.3766 0.0074 COV 780.3766 780.3766 780.3766 780.3766
2021-01-28 584.4457 0.1076 COV 584.4457 546.3209 622.5706 546.3209
2021-01-27 1,089.5733 0.0000 COV 1,089.5733 1,089.5733 1,089.5733 1,089.5733
2021-01-26 1,089.5733 0.0000 COV 1,089.5733 1,089.5733 1,089.5733 1,089.5733
2021-01-25 1,089.5733 0.0000 COV 1,089.5733 1,089.5733 1,089.5733 1,089.5733
2021-01-24 1,089.5733 0.0000 COV 1,089.5733 1,089.5733 1,089.5733 1,089.5733
2021-01-23 1,089.5733 0.0000 COV 1,089.5733 1,089.5733 1,089.5733 1,089.5733
2021-01-22 1,089.5733 0.0000 COV 1,089.5733 1,089.5733 1,089.5733 1,089.5733
2021-01-21 1,089.5733 0.0000 COV 1,089.5733 1,089.5733 1,089.5733 1,089.5733
2021-01-20 1,089.5733 0.0000 COV 1,089.5733 1,089.5733 1,089.5733 1,089.5733
2021-01-19 1,089.5733 0.0226 COV 1,089.5733 1,089.5733 1,089.5733 1,089.5733
2021-01-18 1,091.7002 0.0254 COV 1,091.7002 1,091.7002 1,091.7002 1,091.7002
2021-01-17 1,113.7997 0.0489 COV 1,113.7997 1,091.6786 1,135.9209 1,135.9209
2021-01-16 562.7252 0.0000 COV 562.7252 562.7252 562.7252 562.7252
2021-01-15 562.7252 0.0000 COV 562.7252 562.7252 562.7252 562.7252
2021-01-14 562.7252 0.0000 COV 562.7252 562.7252 562.7252 562.7252
2021-01-13 562.7252 0.0000 COV 562.7252 562.7252 562.7252 562.7252
2021-01-12 562.7252 0.0148 COV 562.7252 562.7252 562.7252 562.7252
2021-01-11 602.1160 0.0000 COV 602.1160 602.1160 602.1160 602.1160
12...2223242526...3839