Identifier on Yobit: cov_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-06-18 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-06-17 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-06-16 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-06-15 |
1,070.1061 |
0.0113 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-06-14 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-06-13 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-06-12 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-06-11 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-06-10 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-06-09 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-06-08 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-06-07 |
1,035.1026 |
0.0287 COV |
1,035.1026 |
1,000.0991 |
1,070.1061 |
1,070.1061 |
| 2021-06-06 |
2,274.0180 |
0.0000 COV |
2,274.0180 |
2,274.0180 |
2,274.0180 |
2,274.0180 |
| 2021-06-05 |
2,274.0180 |
0.0022 COV |
2,274.0180 |
2,274.0180 |
2,274.0180 |
2,274.0180 |
| 2021-06-04 |
2,274.0180 |
0.0000 COV |
2,274.0180 |
2,274.0180 |
2,274.0180 |
2,274.0180 |
| 2021-06-03 |
1,788.2424 |
0.0291 COV |
1,788.2424 |
1,302.4668 |
2,274.0180 |
2,274.0180 |
| 2021-06-02 |
1,000.0991 |
0.0144 COV |
1,000.0991 |
1,000.0991 |
1,000.0991 |
1,000.0991 |
| 2021-06-01 |
1,000.0991 |
0.0000 COV |
1,000.0991 |
1,000.0991 |
1,000.0991 |
1,000.0991 |
| 2021-05-31 |
1,000.0991 |
0.0009 COV |
1,000.0991 |
1,000.0991 |
1,000.0991 |
1,000.0991 |
| 2021-05-30 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2021-05-29 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2021-05-28 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2021-05-27 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2021-05-26 |
2,294.9469 |
0.0145 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2021-05-25 |
1,000.0991 |
0.0003 COV |
1,000.0991 |
1,000.0991 |
1,000.0991 |
1,000.0991 |
| 2021-05-24 |
2,294.9469 |
0.0004 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2021-05-23 |
1,000.0990 |
0.7655 COV |
1,000.0990 |
1,000.0990 |
1,000.0990 |
1,000.0990 |
| 2021-05-22 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2021-05-21 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2021-05-20 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2021-05-19 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2021-05-18 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2021-05-17 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2021-05-16 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2021-05-15 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2021-05-14 |
2,294.9469 |
0.0000 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2021-05-13 |
2,294.9469 |
0.0436 COV |
2,294.9469 |
2,294.9469 |
2,294.9469 |
2,294.9469 |
| 2021-05-12 |
2,294.9449 |
0.0007 COV |
2,294.9449 |
2,294.9449 |
2,294.9449 |
2,294.9449 |
| 2021-05-11 |
1,270.1257 |
0.0000 COV |
1,270.1257 |
1,270.1257 |
1,270.1257 |
1,270.1257 |
| 2021-05-10 |
1,270.1257 |
0.0000 COV |
1,270.1257 |
1,270.1257 |
1,270.1257 |
1,270.1257 |
| 2021-05-09 |
1,270.1257 |
0.0000 COV |
1,270.1257 |
1,270.1257 |
1,270.1257 |
1,270.1257 |
| 2021-05-08 |
1,135.1124 |
0.0044 COV |
1,135.1124 |
1,000.0990 |
1,270.1257 |
1,270.1257 |
| 2021-05-07 |
2,294.9449 |
0.0000 COV |
2,294.9449 |
2,294.9449 |
2,294.9449 |
2,294.9449 |
| 2021-05-06 |
2,294.9449 |
0.0000 COV |
2,294.9449 |
2,294.9449 |
2,294.9449 |
2,294.9449 |
| 2021-05-05 |
2,294.9449 |
0.0000 COV |
2,294.9449 |
2,294.9449 |
2,294.9449 |
2,294.9449 |
| 2021-05-04 |
1,647.5220 |
0.4896 COV |
1,647.5220 |
1,000.0990 |
2,294.9449 |
2,294.9449 |
| 2021-05-03 |
1,111.7230 |
0.0000 COV |
1,111.7230 |
1,111.7230 |
1,111.7230 |
1,111.7230 |
| 2021-05-02 |
1,111.7230 |
0.0000 COV |
1,111.7230 |
1,111.7230 |
1,111.7230 |
1,111.7230 |
| 2021-05-01 |
1,111.7230 |
0.0000 COV |
1,111.7230 |
1,111.7230 |
1,111.7230 |
1,111.7230 |