Identifier on Yobit: cov_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
1,359.0347 |
0.0000 COV |
1,359.0347 |
1,359.0347 |
1,359.0347 |
1,359.0347 |
| 2021-08-21 |
1,359.0347 |
0.0000 COV |
1,359.0347 |
1,359.0347 |
1,359.0347 |
1,359.0347 |
| 2021-08-20 |
1,359.0347 |
0.0000 COV |
1,359.0347 |
1,359.0347 |
1,359.0347 |
1,359.0347 |
| 2021-08-19 |
1,359.0347 |
0.0000 COV |
1,359.0347 |
1,359.0347 |
1,359.0347 |
1,359.0347 |
| 2021-08-18 |
1,359.0347 |
0.0000 COV |
1,359.0347 |
1,359.0347 |
1,359.0347 |
1,359.0347 |
| 2021-08-17 |
1,359.0347 |
0.0000 COV |
1,359.0347 |
1,359.0347 |
1,359.0347 |
1,359.0347 |
| 2021-08-16 |
1,359.0347 |
0.0000 COV |
1,359.0347 |
1,359.0347 |
1,359.0347 |
1,359.0347 |
| 2021-08-15 |
1,359.0347 |
0.0080 COV |
1,359.0347 |
1,359.0347 |
1,359.0347 |
1,359.0347 |
| 2021-08-14 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-08-13 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-08-12 |
1,070.1061 |
0.0080 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-08-11 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-08-10 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-08-09 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-08-08 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-08-07 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-08-06 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-08-05 |
1,123.6061 |
0.0587 COV |
1,123.6061 |
1,070.1061 |
1,177.1062 |
1,070.1061 |
| 2021-08-04 |
2,200.1061 |
0.0000 COV |
2,200.1061 |
2,200.1061 |
2,200.1061 |
2,200.1061 |
| 2021-08-03 |
2,200.1061 |
0.0000 COV |
2,200.1061 |
2,200.1061 |
2,200.1061 |
2,200.1061 |
| 2021-08-02 |
2,200.1061 |
0.0000 COV |
2,200.1061 |
2,200.1061 |
2,200.1061 |
2,200.1061 |
| 2021-08-01 |
2,200.1061 |
0.0000 COV |
2,200.1061 |
2,200.1061 |
2,200.1061 |
2,200.1061 |
| 2021-07-31 |
2,200.1061 |
0.0000 COV |
2,200.1061 |
2,200.1061 |
2,200.1061 |
2,200.1061 |
| 2021-07-30 |
2,200.1061 |
0.0000 COV |
2,200.1061 |
2,200.1061 |
2,200.1061 |
2,200.1061 |
| 2021-07-29 |
2,200.1061 |
0.0000 COV |
2,200.1061 |
2,200.1061 |
2,200.1061 |
2,200.1061 |
| 2021-07-28 |
2,200.1061 |
0.0000 COV |
2,200.1061 |
2,200.1061 |
2,200.1061 |
2,200.1061 |
| 2021-07-27 |
2,200.1061 |
0.0000 COV |
2,200.1061 |
2,200.1061 |
2,200.1061 |
2,200.1061 |
| 2021-07-26 |
2,200.1061 |
0.0000 COV |
2,200.1061 |
2,200.1061 |
2,200.1061 |
2,200.1061 |
| 2021-07-25 |
1,635.1061 |
0.0104 COV |
1,635.1061 |
1,070.1061 |
2,200.1061 |
2,200.1061 |
| 2021-07-24 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-23 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-22 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-21 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-20 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-19 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-18 |
1,070.1061 |
0.1358 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-17 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-16 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-15 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-14 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-13 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-12 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-11 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-10 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-09 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-08 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-07 |
1,070.1061 |
0.0207 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-06 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-05 |
1,070.1061 |
0.0000 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |
| 2021-07-04 |
1,070.1061 |
1.5942 COV |
1,070.1061 |
1,070.1061 |
1,070.1061 |
1,070.1061 |