Market [unlinked] / RUB
Identifier on Yobit: corona_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0007 RUB |
7,615.2812 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-17 |
0.0007 RUB |
1,702,452.9867 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-16 |
0.0007 RUB |
12,483.4787 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-15 |
0.0007 RUB |
11,242.7391 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-14 |
0.0007 RUB |
228,975.9301 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-13 |
0.0007 RUB |
11,457.8153 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-12 |
0.0008 RUB |
29,280.0772 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-05-11 |
0.0008 RUB |
351,085.6430 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-05-10 |
0.0008 RUB |
141,669.7241 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-05-09 |
0.0008 RUB |
5,048.5191 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-05-08 |
0.0008 RUB |
15,476.7166 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-05-07 |
0.0008 RUB |
5,669.3073 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-05-06 |
0.0008 RUB |
324,498.2240 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-05-05 |
0.0007 RUB |
12,315.4036 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-04 |
0.0007 RUB |
260,079.8383 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-03 |
0.0007 RUB |
334.5459 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-02 |
0.0007 RUB |
1,333.7425 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-01 |
0.0007 RUB |
67,817.1092 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-04-30 |
0.0007 RUB |
1,090.2048 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-04-29 |
0.0007 RUB |
737,363.0024 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-04-28 |
0.0007 RUB |
2,905.8757 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-04-27 |
0.0007 RUB |
10,950.2514 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-04-26 |
0.0008 RUB |
18,306.6083 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-04-25 |
0.0008 RUB |
24,911.9971 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-04-24 |
0.0008 RUB |
270,401.5573 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-04-23 |
0.0008 RUB |
10,429.6573 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-04-22 |
0.0008 RUB |
4,049.8372 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-04-21 |
0.0008 RUB |
26,036.2992 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-04-20 |
0.0008 RUB |
3,616.9174 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-04-19 |
0.0008 RUB |
11,863.9441 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-04-18 |
0.0008 RUB |
21,280.5628 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-04-17 |
0.0008 RUB |
478.6932 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-04-16 |
0.0008 RUB |
3,119.4319 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-04-15 |
0.0008 RUB |
1,074.6323 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-04-14 |
0.0008 RUB |
1,551.0726 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-04-13 |
0.0009 RUB |
170,129.0211 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2022-04-12 |
0.0009 RUB |
1,411.7452 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2022-04-11 |
0.0010 RUB |
1,965.2920 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-04-10 |
0.0010 RUB |
388.4729 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-04-09 |
0.0011 RUB |
230,947.5787 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-04-08 |
0.0010 RUB |
790,927.3318 |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0011 RUB |
| 2022-04-07 |
0.0008 RUB |
1,566.3924 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-04-06 |
0.0008 RUB |
25,455.4491 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-04-05 |
0.0007 RUB |
32,315.0803 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-04-04 |
0.0009 RUB |
161,291.7516 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2022-04-03 |
0.0008 RUB |
6,712.1924 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-04-02 |
0.0009 RUB |
62,939.0985 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2022-04-01 |
0.0009 RUB |
213,033.0251 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-03-31 |
0.0010 RUB |
181,520.4043 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-03-30 |
0.0010 RUB |
140,335.7296 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |