Market [unlinked] / RUB
Identifier on Yobit: corona_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0006 RUB |
28,625.6843 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-07-07 |
0.0006 RUB |
11,325.3051 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-07-06 |
0.0006 RUB |
1,375.2117 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-07-05 |
0.0006 RUB |
1,177.9986 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-07-04 |
0.0006 RUB |
3,455.8469 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-07-03 |
0.0006 RUB |
785.7526 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-07-02 |
0.0006 RUB |
1,169.5780 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-07-01 |
0.0006 RUB |
2,267.9345 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-30 |
0.0006 RUB |
1,162.9397 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-29 |
0.0006 RUB |
1,416.1278 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-28 |
0.0006 RUB |
1,109.1224 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-27 |
0.0006 RUB |
1,879.3496 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-26 |
0.0006 RUB |
7,282.5628 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-25 |
0.0006 RUB |
5,465.7662 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-24 |
0.0006 RUB |
1,733.4145 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-23 |
0.0006 RUB |
352.2410 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-22 |
0.0006 RUB |
367.8896 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-21 |
0.0006 RUB |
1,061.9275 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-20 |
0.0006 RUB |
8,740.5519 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-19 |
0.0006 RUB |
1,220.7565 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-18 |
0.0006 RUB |
1,117.2289 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-17 |
0.0006 RUB |
74,770.6188 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-06-16 |
0.0006 RUB |
165.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-15 |
0.0006 RUB |
5,130.6499 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-06-14 |
0.0007 RUB |
1,884,800.2496 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-06-13 |
0.0007 RUB |
142,753.3975 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-12 |
0.0007 RUB |
48.8850 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-11 |
0.0007 RUB |
6,152.9160 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-10 |
0.0007 RUB |
403.7130 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-09 |
0.0007 RUB |
6,058.6949 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-08 |
0.0007 RUB |
55,978.5291 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-07 |
0.0007 RUB |
10,883.6256 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-06 |
0.0007 RUB |
14,714.0687 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-05 |
0.0007 RUB |
10,080.6266 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-04 |
0.0007 RUB |
2,492.9072 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-03 |
0.0007 RUB |
385,602.2416 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-02 |
0.0007 RUB |
115,514.0070 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-01 |
0.0007 RUB |
3,112.2709 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-31 |
0.0007 RUB |
14,426.8999 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-30 |
0.0007 RUB |
4,422.5787 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-29 |
0.0007 RUB |
97,481.6082 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-28 |
0.0007 RUB |
14,535.1076 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-27 |
0.0007 RUB |
142,428.4301 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-26 |
0.0007 RUB |
19,426.4128 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-25 |
0.0007 RUB |
20,917.3671 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-24 |
0.0007 RUB |
52,330.2522 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-23 |
0.0007 RUB |
7,653.5584 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-22 |
0.0007 RUB |
37,266.4981 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-21 |
0.0007 RUB |
163,787.6234 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-20 |
0.0007 RUB |
1,361,050.2075 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |