Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0019 |
0.0000 COMP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-01-02 |
0.0018 |
359,077.2445 COMP |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2021-01-01 |
0.0014 |
0.0000 COMP |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-31 |
0.0011 |
1,403,206.6056 COMP |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2020-12-30 |
0.0019 |
0.0000 COMP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-29 |
0.0019 |
0.0000 COMP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-28 |
0.0015 |
454.5101 COMP |
0.0015 |
0.0010 |
0.0019 |
0.0019 |
| 2020-12-27 |
0.0015 |
7,394.9940 COMP |
0.0015 |
0.0010 |
0.0019 |
0.0010 |
| 2020-12-26 |
0.0019 |
2,631.7729 COMP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-25 |
0.0011 |
2,019.3213 COMP |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2020-12-24 |
0.0011 |
0.0000 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-23 |
0.0011 |
0.0000 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-22 |
0.0011 |
0.0000 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-21 |
0.0015 |
210.5263 COMP |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2020-12-20 |
0.0020 |
100.0000 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-19 |
0.0020 |
0.0000 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-18 |
0.0015 |
57,598.6745 COMP |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2020-12-17 |
0.0020 |
0.0000 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-16 |
0.0020 |
1,048.1007 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-15 |
0.0015 |
666.6667 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-14 |
0.0015 |
0.0000 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-13 |
0.0015 |
339.4022 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-12 |
0.0015 |
0.0000 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-11 |
0.0018 |
3,381.7787 COMP |
0.0018 |
0.0015 |
0.0021 |
0.0015 |
| 2020-12-10 |
0.0015 |
15,360.0000 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-09 |
0.0015 |
2,161.7505 COMP |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-08 |
0.0016 |
4,159.4960 COMP |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2020-12-07 |
0.0022 |
22,739.9868 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-06 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-05 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-04 |
0.0019 |
183,444.4601 COMP |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2020-12-03 |
0.0020 |
39,810.6249 COMP |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2020-12-02 |
0.0022 |
1,139.0889 COMP |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2020-12-01 |
0.0021 |
55,987.1621 COMP |
0.0021 |
0.0018 |
0.0024 |
0.0018 |
| 2020-11-30 |
0.0020 |
12,936.7256 COMP |
0.0020 |
0.0016 |
0.0023 |
0.0023 |
| 2020-11-29 |
0.0018 |
122,418.5982 COMP |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2020-11-28 |
0.0015 |
186,451.7858 COMP |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2020-11-27 |
0.0011 |
9,916.6353 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-26 |
0.0014 |
2,280,508.7108 COMP |
0.0014 |
0.0012 |
0.0016 |
0.0013 |
| 2020-11-25 |
0.0016 |
5,818.5679 COMP |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2020-11-24 |
0.0015 |
20,192.6077 COMP |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2020-11-23 |
0.0014 |
5,134,177.1550 COMP |
0.0014 |
0.0012 |
0.0017 |
0.0017 |
| 2020-11-22 |
0.0015 |
67,198.6618 COMP |
0.0015 |
0.0013 |
0.0017 |
0.0015 |
| 2020-11-21 |
0.0012 |
45,847.1810 COMP |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2020-11-20 |
0.0013 |
10,461.0457 COMP |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-19 |
0.0015 |
109,475.9957 COMP |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2020-11-18 |
0.0014 |
15,205.4982 COMP |
0.0014 |
0.0012 |
0.0017 |
0.0017 |
| 2020-11-17 |
0.0013 |
224,768.6990 COMP |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2020-11-16 |
0.0012 |
96,175.7813 COMP |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2020-11-15 |
0.0010 |
513.1315 COMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |