Identifier on Yobit: comp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0062 |
17,672.8599 COMP |
0.0062 |
0.0049 |
0.0074 |
0.0058 |
| 2021-02-23 |
0.0065 |
6,739.1229 COMP |
0.0065 |
0.0049 |
0.0082 |
0.0074 |
| 2021-02-22 |
0.0065 |
6,581.1743 COMP |
0.0065 |
0.0049 |
0.0082 |
0.0049 |
| 2021-02-21 |
0.0050 |
0.0000 COMP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-20 |
0.0066 |
13,181.5448 COMP |
0.0066 |
0.0050 |
0.0082 |
0.0050 |
| 2021-02-19 |
0.0066 |
9,716.1222 COMP |
0.0066 |
0.0050 |
0.0082 |
0.0050 |
| 2021-02-18 |
0.0068 |
79,629.8686 COMP |
0.0068 |
0.0049 |
0.0087 |
0.0087 |
| 2021-02-17 |
0.0065 |
3,031.0686 COMP |
0.0065 |
0.0043 |
0.0087 |
0.0087 |
| 2021-02-16 |
0.0080 |
50,200.0000 COMP |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-15 |
0.0065 |
5,503.9000 COMP |
0.0065 |
0.0038 |
0.0092 |
0.0088 |
| 2021-02-14 |
0.0064 |
424,634.0052 COMP |
0.0064 |
0.0036 |
0.0092 |
0.0092 |
| 2021-02-13 |
0.0048 |
5,420.6678 COMP |
0.0048 |
0.0036 |
0.0060 |
0.0036 |
| 2021-02-12 |
0.0048 |
310,534.8411 COMP |
0.0048 |
0.0030 |
0.0066 |
0.0066 |
| 2021-02-11 |
0.0050 |
288,267.3319 COMP |
0.0050 |
0.0030 |
0.0070 |
0.0030 |
| 2021-02-10 |
0.0054 |
196,878.3610 COMP |
0.0054 |
0.0036 |
0.0071 |
0.0037 |
| 2021-02-09 |
0.0067 |
72,717.0653 COMP |
0.0067 |
0.0035 |
0.0099 |
0.0099 |
| 2021-02-08 |
0.0047 |
83,582.8337 COMP |
0.0047 |
0.0035 |
0.0059 |
0.0035 |
| 2021-02-07 |
0.0163 |
354,491.1788 COMP |
0.0163 |
0.0035 |
0.0290 |
0.0038 |
| 2021-02-06 |
0.0045 |
804,293.3737 COMP |
0.0045 |
0.0026 |
0.0063 |
0.0062 |
| 2021-02-05 |
0.0045 |
119,828.2779 COMP |
0.0045 |
0.0026 |
0.0063 |
0.0026 |
| 2021-02-04 |
0.0052 |
20,258.6519 COMP |
0.0052 |
0.0040 |
0.0063 |
0.0040 |
| 2021-02-03 |
0.0044 |
977,681.7769 COMP |
0.0044 |
0.0023 |
0.0064 |
0.0026 |
| 2021-02-02 |
0.0029 |
3,049,723.7079 COMP |
0.0029 |
0.0018 |
0.0039 |
0.0039 |
| 2021-02-01 |
0.0020 |
58,283.3217 COMP |
0.0020 |
0.0018 |
0.0023 |
0.0018 |
| 2021-01-31 |
0.0020 |
276,063.1057 COMP |
0.0020 |
0.0018 |
0.0023 |
0.0018 |
| 2021-01-30 |
0.0020 |
430,687.7010 COMP |
0.0020 |
0.0018 |
0.0023 |
0.0018 |
| 2021-01-29 |
0.0019 |
652,814.5333 COMP |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-01-28 |
0.0019 |
166,049.2965 COMP |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2021-01-27 |
0.0019 |
61,935.4052 COMP |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2021-01-26 |
0.0020 |
1,102.2082 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-25 |
0.0020 |
0.0000 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-24 |
0.0020 |
141.4620 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-23 |
0.0020 |
100.0000 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-22 |
0.0020 |
20,202.5304 COMP |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-21 |
0.0017 |
109,089.1732 COMP |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2021-01-20 |
0.0017 |
55,208.4933 COMP |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2021-01-19 |
0.0012 |
1,451,204.8278 COMP |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2021-01-18 |
0.0023 |
50,677.4599 COMP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-17 |
0.0022 |
42,858.4340 COMP |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2021-01-16 |
0.0022 |
42,308.7734 COMP |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2021-01-15 |
0.0016 |
6,763.0097 COMP |
0.0016 |
0.0011 |
0.0022 |
0.0011 |
| 2021-01-14 |
0.0022 |
0.0000 COMP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-13 |
0.0019 |
31,978.0179 COMP |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2021-01-12 |
0.0015 |
939.5281 COMP |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2021-01-11 |
0.0023 |
0.0000 COMP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-10 |
0.0023 |
0.0000 COMP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-09 |
0.0018 |
96,091.5900 COMP |
0.0018 |
0.0013 |
0.0023 |
0.0023 |
| 2021-01-08 |
0.0017 |
22,976.0041 COMP |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-07 |
0.0011 |
4,434.1070 COMP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-06 |
0.0023 |
1,000.0000 COMP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |